Dark

ASTH
Astrana Health Inc. Common Stock
stock NASDAQ

At Close

May 21, 2025 3:59:30 PM EDT

25.22USD-6.869%(-1.86)301,002

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:15:30 AM EDT

26.86USD-0.812%(-0.22)0

After-hours

May 21, 2025 4:42:30 PM EDT

25.18USD-0.159%(-0.04)1,901

OverviewOptionsHistoricalExchange VolumeShortsTrends

ASTH Volume May 21, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.50	124,985	38.74
Nasdaq GSM	36.85	110,978	40.59
NYSE Arca	7.32	22,054	5.46
Cboe EDGX	3.79	11,409	2.39
Cboe BZX	2.77	8,353	3.72
IEX	2.47	7,437	4.20
NYSE	1.97	5,921	1.88
Cboe EDGA	1.47	4,412	0.34
MEMX	0.74	2,219	0.61
Cboe BYX	0.47	1,422	0.84
MIAX Pearl	0.29	867	0.21
Nasdaq BX	0.13	404	0.44
NYSE National	0.13	397	0.15
NYSE American	0.08	231	0.19
Nasdaq PHLX	0.02	51	0.18
CHX	0.00	0	0.06
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ASTH Nutrition Facts

1.02 servings per container

Serving size

295.58K

Calories

301.14K

% Day

% Avg

Off Exchange¹ 125K

41.50%

38.74%

Nasdaq GSM 111K

36.85%

40.59%

NYSE Arca 22K

7.32%

5.46%

Cboe EDGX 11K

3.79%

2.39%

Cboe BZX 8K

2.77%

3.72%

IEX 7K

2.47%

4.20%

NYSE 6K

1.97%

1.88%

Cboe EDGA 4K

1.47%

0.34%

MEMX 2K

0.74%

0.61%

Cboe BYX 1K

0.47%

0.84%

MIAX Pearl 867

0.29%

0.21%

Nasdaq BX 404

0.13%

0.44%

NYSE National 397

0.13%

0.15%

NYSE American 231

0.08%

0.19%

Nasdaq PHLX 51

0.02%

0.18%

CHX 0

0.00%

0.06%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ASTH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 124,985, which is 41.50% of today's total volume.
Today's Lit volume is 176,155, which is 58.50%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.74%.
The average Lit volume has been 61.26%.

ASTH Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

NYSE

Cboe EDGA

MEMX

Cboe BYX

MIAX Pearl