Dark

ASTCX
AMERICAN CENTURY STRATEGIC ALLOCATION - MODERATE C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

6.33USD+1.442%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.3300	6.3300	6.3300	6.3300	+1.442%	0.000%
2022-03-25	6.2400	6.2400	6.2400	6.2400	0.000%	+1.442%
2022-03-24	6.2400	6.2400	6.2400	6.2400	+0.645%	+1.442%
2022-03-23	6.2000	6.2000	6.2000	6.2000	-0.800%	+2.097%
2022-03-22	6.2500	6.2500	6.2500	6.2500	+0.644%	+1.280%
2022-03-21	6.2100	6.2100	6.2100	6.2100	-0.481%	+1.932%
2022-03-18	6.2400	6.2400	6.2400	6.2400	+0.808%	+1.442%
2022-03-17	6.1900	6.1900	6.1900	6.1900	+0.814%	+2.262%
2022-03-16	6.1400	6.1400	6.1400	6.1400	+1.993%	+3.094%
2022-03-15	6.0200	6.0200	6.0200	6.0200	+0.838%	+5.150%
2022-03-14	5.9700	5.9700	5.9700	5.9700	-0.666%	+6.030%
2022-03-11	6.0100	6.0100	6.0100	6.0100	-0.825%	+5.324%
2022-03-10	6.0600	6.0600	6.0600	6.0600	-0.493%	+4.455%
2022-03-09	6.0900	6.0900	6.0900	6.0900	+1.839%	+3.941%
2022-03-08	5.9800	5.9800	5.9800	5.9800	-0.167%	+5.853%
2022-03-07	5.9900	5.9900	5.9900	5.9900	-2.124%	+5.676%
2022-03-04	6.1200	6.1200	6.1200	6.1200	-0.971%	+3.431%
2022-03-03	6.1800	6.1800	6.1800	6.1800	-0.643%	+2.427%
2022-03-02	6.2200	6.2200	6.2200	6.2200	+0.810%	+1.768%
2022-03-01	6.1700	6.1700	6.1700	6.1700	-0.963%	+2.593%
2022-02-28	6.2300	6.2300	6.2300	6.2300	-0.320%	+1.605%
2022-02-25	6.2500	6.2500	6.2500	6.2500	+1.626%	+1.280%
2022-02-24	6.1500	6.1500	6.1500	6.1500	+0.326%	+2.927%
2022-02-23	6.1300	6.1300	6.1300	6.1300	-0.969%	+3.263%
2022-02-22	6.1900	6.1900	6.1900	6.1900	-0.801%	+2.262%
2022-02-18	6.2400	6.2400	6.2400	6.2400	-0.478%	+1.442%
2022-02-17	6.2700	6.2700	6.2700	6.2700	-1.260%	+0.957%
2022-02-16	6.3500	6.3500	6.3500	6.3500	+0.158%	-0.315%
2022-02-15	6.3400	6.3400	6.3400	6.3400	+1.116%	-0.158%
2022-02-14	6.2700	6.2700	6.2700	6.2700	-0.476%	+0.957%
2022-02-11	6.3000	6.3000	6.3000	6.3000	-0.943%	+0.476%
2022-02-10	6.3600	6.3600	6.3600	6.3600	-1.089%	-0.472%
2022-02-09	6.4300	6.4300	6.4300	6.4300	+1.101%	-1.555%
2022-02-08	6.3600	6.3600	6.3600	6.3600	+0.633%	-0.472%
2022-02-07	6.3200	6.3200	6.3200	6.3200	-0.158%	+0.158%
2022-02-04	6.3300	6.3300	6.3300	6.3300	+0.158%	0.000%
2022-02-03	6.3200	6.3200	6.3200	6.3200	-1.404%	+0.158%
2022-02-02	6.4100	6.4100	6.4100	6.4100	+0.470%	-1.248%
2022-02-01	6.3800	6.3800	6.3800	6.3800	+0.472%	-0.784%
2022-01-31	6.3500	6.3500	6.3500	6.3500	+1.438%	-0.315%
2022-01-28	6.2600	6.2600	6.2600	6.2600	+0.805%	+1.118%
2022-01-27	6.2100	6.2100	6.2100	6.2100	-0.481%	+1.932%
2022-01-26	6.2400	6.2400	6.2400	6.2400	-0.319%	+1.442%
2022-01-25	6.2600	6.2600	6.2600	6.2600	-0.792%	+1.118%
2022-01-24	6.3100	6.3100	6.3100	6.3100	+0.159%	+0.317%
2022-01-21	6.3000	6.3000	6.3000	6.3000	-1.099%	+0.476%
2022-01-20	6.3700	6.3700	6.3700	6.3700	-0.469%	-0.628%
2022-01-19	6.4000	6.4000	6.4000	6.4000	-0.467%	-1.094%
2022-01-18	6.4300	6.4300	6.4300	6.4300	-1.380%	-1.555%
2022-01-14	6.5200	6.5200	6.5200	6.5200	-0.153%	-2.914%
2022-01-13	6.5300	6.5300	6.5300	6.5300	-0.760%	-3.063%
2022-01-12	6.5800	6.5800	6.5800	6.5800	+0.305%	-3.799%
2022-01-11	6.5600	6.5600	6.5600	6.5600	+0.768%	-3.506%
2022-01-10	6.5100	6.5100	6.5100	6.5100	-0.306%	-2.765%
2022-01-07	6.5300	6.5300	6.5300	6.5300	-0.305%	-3.063%
2022-01-06	6.5500	6.5500	6.5500	6.5500	0.000%	-3.359%
2022-01-05	6.5500	6.5500	6.5500	6.5500	-1.207%	-3.359%
2022-01-04	6.6300	6.6300	6.6300	6.6300	0.000%	-4.525%
2022-01-03	6.6300	6.6300	6.6300	6.6300	0.000%	-4.525%
2021-12-31	6.6300	6.6300	6.6300	6.6300	-0.151%	-4.525%
2021-12-30	6.6400	6.6400	6.6400	6.6400	0.000%	-4.669%
2021-12-29	6.6400	6.6400	6.6400	6.6400	+0.151%	-4.669%
2021-12-28	6.6300	6.6300	6.6300	6.6300	-9.302%	-4.525%
2021-12-27	7.3100	7.3100	7.3100	7.3100	+0.689%	-13.406%
2021-12-23	7.2600	7.2600	7.2600	7.2600	+0.415%	-12.810%
2021-12-22	7.2300	7.2300	7.2300	7.2300	+0.556%	-12.448%
2021-12-21	7.1900	7.1900	7.1900	7.1900	+1.268%	-11.961%
2021-12-20	7.1000	7.1000	7.1000	7.1000	-0.699%	-10.845%
2021-12-17	7.1500	7.1500	7.1500	7.1500	-0.418%	-11.469%
2021-12-16	7.1800	7.1800	7.1800	7.1800	-0.416%	-11.838%
2021-12-15	7.2100	7.2100	7.2100	7.2100	+0.698%	-12.205%
2021-12-14	7.1600	7.1600	7.1600	7.1600	-0.417%	-11.592%
2021-12-13	7.1900	7.1900	7.1900	7.1900	-0.553%	-11.961%
2021-12-10	7.2300	7.2300	7.2300	7.2300	+0.139%	-12.448%
2021-12-09	7.2200	7.2200	7.2200	7.2200	-0.688%	-12.327%
2021-12-08	7.2700	7.2700	7.2700	7.2700	+0.276%	-12.930%
2021-12-07	7.2500	7.2500	7.2500	7.2500	+1.399%	-12.690%
2021-12-06	7.1500	7.1500	7.1500	7.1500	+0.563%	-11.469%
2021-12-03	7.1100	7.1100	7.1100	7.1100	-0.698%	-10.970%
2021-12-02	7.1600	7.1600	7.1600	7.1600	+1.130%	-11.592%
2021-12-01	7.0800	7.0800	7.0800	7.0800	-0.701%	-10.593%
2021-11-30	7.1300	7.1300	7.1300	7.1300	-1.110%	-11.220%
2021-11-29	7.2100	7.2100	7.2100	7.2100	+0.418%	-12.205%
2021-11-26	7.1800	7.1800	7.1800	7.1800	-1.509%	-11.838%
2021-11-24	7.2900	7.2900	7.2900	7.2900	+0.137%	-13.169%
2021-11-23	7.2800	7.2800	7.2800	7.2800	-0.274%	-13.049%
2021-11-22	7.3000	7.3000	7.3000	7.3000	-0.409%	-13.288%
2021-11-19	7.3300	7.3300	7.3300	7.3300	-0.408%	-13.643%
2021-11-18	7.3600	7.3600	7.3600	7.3600	0.000%	-13.995%
2021-11-17	7.3600	7.3600	7.3600	7.3600	-0.271%	-13.995%
2021-11-16	7.3800	7.3800	7.3800	7.3800	+0.136%	-14.228%
2021-11-15	7.3700	7.3700	7.3700	7.3700	-0.136%	-14.111%
2021-11-12	7.3800	7.3800	7.3800	7.3800	+0.408%	-14.228%
2021-11-11	7.3500	7.3500	7.3500	7.3500	+0.136%	-13.878%
2021-11-10	7.3400	7.3400	7.3400	7.3400	-0.811%	-13.760%
2021-11-09	7.4000	7.4000	7.4000	7.4000	0.000%	-14.459%
2021-11-08	7.4000	7.4000	7.4000	7.4000	+0.135%	-14.459%
2021-11-05	7.3900	7.3900	7.3900	7.3900	+0.271%	-14.344%
2021-11-04	7.3700	7.3700	7.3700	7.3700	+0.136%	-14.111%
2021-11-03	7.3600	7.3600	7.3600	7.3600	+0.409%	-13.995%
2021-11-02	7.3300	7.3300	7.3300	7.3300	+0.137%	-13.643%
2021-11-01	7.3200	7.3200	7.3200	7.3200	+0.549%	-13.525%
2021-10-29	7.2800	7.2800	7.2800	7.2800	-0.137%	-13.049%
2021-10-28	7.2900	7.2900	7.2900	7.2900	+0.552%	-13.169%
2021-10-27	7.2500	7.2500	7.2500	7.2500	-0.412%	-12.690%
2021-10-26	7.2800	7.2800	7.2800	7.2800	0.000%	-13.049%
2021-10-25	7.2800	7.2800	7.2800	7.2800	+0.138%	-13.049%
2021-10-22	7.2700	7.2700	7.2700	7.2700	+0.138%	-12.930%
2021-10-21	7.2600	7.2600	7.2600	7.2600	0.000%	-12.810%
2021-10-20	7.2600	7.2600	7.2600	7.2600	+0.276%	-12.810%
2021-10-19	7.2400	7.2400	7.2400	7.2400	+0.277%	-12.569%
2021-10-18	7.2200	7.2200	7.2200	7.2200	+0.139%	-12.327%
2021-10-15	7.2100	7.2100	7.2100	7.2100	+0.278%	-12.205%
2021-10-14	7.1900	7.1900	7.1900	7.1900	+0.983%	-11.961%
2021-10-13	7.1200	7.1200	7.1200	7.1200	+0.423%	-11.096%
2021-10-12	7.0900	7.0900	7.0900	7.0900	+0.141%	-10.719%
2021-10-11	7.0800	7.0800	7.0800	7.0800	-0.422%	-10.593%
2021-10-08	7.1100	7.1100	7.1100	7.1100	-0.281%	-10.970%
2021-10-07	7.1300	7.1300	7.1300	7.1300	+0.706%	-11.220%
2021-10-06	7.0800	7.0800	7.0800	7.0800	-0.141%	-10.593%
2021-10-05	7.0900	7.0900	7.0900	7.0900	+0.567%	-10.719%
2021-10-04	7.0500	7.0500	7.0500	7.0500	-0.704%	-10.213%
2021-10-01	7.1000	7.1000	7.1000	7.1000	+0.567%	-10.845%
2021-09-30	7.0600	7.0600	7.0600	7.0600	-0.563%	-10.340%
2021-09-29	7.1000	7.1000	7.1000	7.1000	0.000%	-10.845%
2021-09-28	7.1000	7.1000	7.1000	7.1000	-1.526%	-10.845%
2021-09-27	7.2100	7.2100	7.2100	7.2100	0.000%	-12.205%
2021-09-24	7.2100	7.2100	7.2100	7.2100	-0.277%	-12.205%
2021-09-23	7.2300	7.2300	7.2300	7.2300	+0.696%	-12.448%
2021-09-22	7.1800	7.1800	7.1800	7.1800	+0.560%	-11.838%
2021-09-21	7.1400	7.1400	7.1400	7.1400	+0.140%	-11.345%
2021-09-20	7.1300	7.1300	7.1300	7.1300	-1.110%	-11.220%
2021-09-17	7.2100	7.2100	7.2100	7.2100	-0.552%	-12.205%
2021-09-16	7.2500	7.2500	7.2500	7.2500	-0.138%	-12.690%
2021-09-15	7.2600	7.2600	7.2600	7.2600	+0.554%	-12.810%
2021-09-14	7.2200	7.2200	7.2200	7.2200	-0.414%	-12.327%
2021-09-13	7.2500	7.2500	7.2500	7.2500	+0.277%	-12.690%
2021-09-10	7.2300	7.2300	7.2300	7.2300	-0.550%	-12.448%
2021-09-09	7.2700	7.2700	7.2700	7.2700	0.000%	-12.930%
2021-09-08	7.2700	7.2700	7.2700	7.2700	-0.274%	-12.930%
2021-09-07	7.2900	7.2900	7.2900	7.2900	-0.546%	-13.169%
2021-09-03	7.3300	7.3300	7.3300	7.3300	0.000%	-13.643%
2021-09-02	7.3300	7.3300	7.3300	7.3300	+0.411%	-13.643%
2021-09-01	7.3000	7.3000	7.3000	7.3000	+0.137%	-13.288%
2021-08-31	7.2900	7.2900	7.2900	7.2900	-0.137%	-13.169%
2021-08-30	7.3000	7.3000	7.3000	7.3000	+0.137%	-13.288%
2021-08-27	7.2900	7.2900	7.2900	7.2900	+0.830%	-13.169%
2021-08-26	7.2300	7.2300	7.2300	7.2300	-0.413%	-12.448%
2021-08-25	7.2600	7.2600	7.2600	7.2600	+0.276%	-12.810%
2021-08-24	7.2400	7.2400	7.2400	7.2400	+0.277%	-12.569%
2021-08-23	7.2200	7.2200	7.2200	7.2200	+0.697%	-12.327%
2021-08-20	7.1700	7.1700	7.1700	7.1700	+0.420%	-11.715%
2021-08-19	7.1400	7.1400	7.1400	7.1400	-0.279%	-11.345%
2021-08-18	7.1600	7.1600	7.1600	7.1600	-0.417%	-11.592%
2021-08-17	7.1900	7.1900	7.1900	7.1900	-0.691%	-11.961%
2021-08-16	7.2400	7.2400	7.2400	7.2400	0.000%	-12.569%
2021-08-13	7.2400	7.2400	7.2400	7.2400	0.000%	-12.569%
2021-08-12	7.2400	7.2400	7.2400	7.2400	+0.138%	-12.569%
2021-08-11	7.2300	7.2300	7.2300	7.2300	+0.277%	-12.448%
2021-08-10	7.2100	7.2100	7.2100	7.2100	0.000%	-12.205%
2021-08-09	7.2100	7.2100	7.2100	7.2100	-0.139%	-12.205%
2021-08-06	7.2200	7.2200	7.2200	7.2200	-0.138%	-12.327%
2021-08-05	7.2300	7.2300	7.2300	7.2300	+0.277%	-12.448%
2021-08-04	7.2100	7.2100	7.2100	7.2100	-0.277%	-12.205%
2021-08-03	7.2300	7.2300	7.2300	7.2300	+0.417%	-12.448%
2021-08-02	7.2000	7.2000	7.2000	7.2000	+0.139%	-12.083%
2021-07-30	7.1900	7.1900	7.1900	7.1900	-0.277%	-11.961%
2021-07-29	7.2100	7.2100	7.2100	7.2100	+0.418%	-12.205%
2021-07-28	7.1800	7.1800	7.1800	7.1800	+0.279%	-11.838%
2021-07-27	7.1600	7.1600	7.1600	7.1600	-0.279%	-11.592%
2021-07-26	7.1800	7.1800	7.1800	7.1800	0.000%	-11.838%
2021-07-23	7.1800	7.1800	7.1800	7.1800	+0.560%	-11.838%
2021-07-22	7.1400	7.1400	7.1400	7.1400	0.000%	-11.345%
2021-07-21	7.1400	7.1400	7.1400	7.1400	+0.705%	-11.345%
2021-07-20	7.0900	7.0900	7.0900	7.0900	+0.997%	-10.719%
2021-07-19	7.0200	7.0200	7.0200	7.0200	-0.987%	-9.829%
2021-07-16	7.0900	7.0900	7.0900	7.0900	-0.421%	-10.719%
2021-07-15	7.1200	7.1200	7.1200	7.1200	-0.280%	-11.096%
2021-07-14	7.1400	7.1400	7.1400	7.1400	0.000%	-11.345%
2021-07-13	7.1400	7.1400	7.1400	7.1400	-0.418%	-11.345%
2021-07-12	7.1700	7.1700	7.1700	7.1700	+0.561%	-11.715%
2021-07-06	7.1300	7.1300	7.1300	7.1300	-0.280%	-11.220%
2021-07-02	7.1500	7.1500	7.1500	7.1500	+0.281%	-11.469%
2021-07-01	7.1300	7.1300	7.1300	7.1300	+0.281%	-11.220%
2021-06-30	7.1100	7.1100	7.1100	7.1100	-0.140%	-10.970%
2021-06-29	7.1200	7.1200	7.1200	7.1200	0.000%	-11.096%
2021-06-28	7.1200	7.1200	7.1200	7.1200	0.000%	-11.096%
2021-06-25	7.1200	7.1200	7.1200	7.1200	+0.282%	-11.096%
2021-06-24	7.1000	7.1000	7.1000	7.1000	+0.424%	-10.845%
2021-06-23	7.0700	7.0700	7.0700	7.0700	0.000%	-10.467%
2021-06-22	7.0700	7.0700	7.0700	7.0700	+0.142%	-10.467%
2021-06-21	7.0600	7.0600	7.0600	7.0600	+0.857%	-10.340%
2021-06-18	7.0000	7.0000	7.0000	7.0000	-0.850%	-9.571%
2021-06-17	7.0600	7.0600	7.0600	7.0600	-0.141%	-10.340%
2021-06-16	7.0700	7.0700	7.0700	7.0700	-0.563%	-10.467%
2021-06-15	7.1100	7.1100	7.1100	7.1100	-0.140%	-10.970%
2021-06-14	7.1200	7.1200	7.1200	7.1200	0.000%	-11.096%
2021-06-11	7.1200	7.1200	7.1200	7.1200	+0.141%	-11.096%
2021-06-10	7.1100	7.1100	7.1100	7.1100	+0.282%	-10.970%
2021-06-09	7.0900	7.0900	7.0900	7.0900	-0.281%	-10.719%
2021-06-08	7.1100	7.1100	7.1100	7.1100	+0.141%	-10.970%
2021-06-07	7.1000	7.1000	7.1000	7.1000	+0.141%	-10.845%
2021-06-04	7.0900	7.0900	7.0900	7.0900	+0.567%	-10.719%
2021-06-03	7.0500	7.0500	7.0500	7.0500	-0.283%	-10.213%
2021-06-02	7.0700	7.0700	7.0700	7.0700	0.000%	-10.467%
2021-06-01	7.0700	7.0700	7.0700	7.0700	+0.284%	-10.467%
2021-05-28	7.0500	7.0500	7.0500	7.0500	0.000%	-10.213%
2021-05-27	7.0500	7.0500	7.0500	7.0500	+0.284%	-10.213%
2021-05-26	7.0300	7.0300	7.0300	7.0300	+0.142%	-9.957%
2021-05-24	7.0200	7.0200	7.0200	7.0200	+0.429%	-9.829%
2021-05-21	6.9900	6.9900	6.9900	6.9900	0.000%	-9.442%
2021-05-20	6.9900	6.9900	6.9900	6.9900	+0.720%	-9.442%
2021-05-19	6.9400	6.9400	6.9400	6.9400	-0.430%	-8.790%
2021-05-18	6.9700	6.9700	6.9700	6.9700	-0.143%	-9.182%
2021-05-17	6.9800	6.9800	6.9800	6.9800	-0.286%	-9.312%
2021-05-14	7.0000	7.0000	7.0000	7.0000	+1.156%	-9.571%
2021-05-13	6.9200	6.9200	6.9200	6.9200	+0.728%	-8.526%
2021-05-12	6.8700	6.8700	6.8700	6.8700	-1.576%	-7.860%
2021-05-11	6.9800	6.9800	6.9800	6.9800	-0.711%	-9.312%
2021-05-10	7.0300	7.0300	7.0300	7.0300	-0.566%	-9.957%
2021-05-07	7.0700	7.0700	7.0700	7.0700	+0.712%	-10.467%
2021-05-06	7.0200	7.0200	7.0200	7.0200	+0.286%	-9.829%
2021-05-05	7.0000	7.0000	7.0000	7.0000	+0.143%	-9.571%
2021-05-04	6.9900	6.9900	6.9900	6.9900	-0.427%	-9.442%
2021-05-03	7.0200	7.0200	7.0200	7.0200	+0.286%	-9.829%
2021-04-30	7.0000	7.0000	7.0000	7.0000	-0.709%	-9.571%
2021-04-29	7.0500	7.0500	7.0500	7.0500	+0.142%	-10.213%
2021-04-28	7.0400	7.0400	7.0400	7.0400	+0.142%	-10.085%
2021-04-27	7.0300	7.0300	7.0300	7.0300	-0.142%	-9.957%
2021-04-26	7.0400	7.0400	7.0400	7.0400	+0.285%	-10.085%
2021-04-23	7.0200	7.0200	7.0200	7.0200	+0.717%	-9.829%
2021-04-22	6.9700	6.9700	6.9700	6.9700	-0.429%	-9.182%
2021-04-21	7.0000	7.0000	7.0000	7.0000	+0.719%	-9.571%
2021-04-20	6.9500	6.9500	6.9500	6.9500	-0.572%	-8.921%
2021-04-19	6.9900	6.9900	6.9900	6.9900	-0.427%	-9.442%
2021-04-16	7.0200	7.0200	7.0200	7.0200	+0.286%	-9.829%
2021-04-15	7.0000	7.0000	7.0000	7.0000	+0.719%	-9.571%
2021-04-14	6.9500	6.9500	6.9500	6.9500	0.000%	-8.921%
2021-04-13	6.9500	6.9500	6.9500	6.9500	+0.144%	-8.921%
2021-04-12	6.9400	6.9400	6.9400	6.9400	0.000%	-8.790%
2021-04-09	6.9400	6.9400	6.9400	6.9400	+0.144%	-8.790%
2021-04-08	6.9300	6.9300	6.9300	6.9300	+0.581%	-8.658%
2021-04-07	6.8900	6.8900	6.8900	6.8900	-0.289%	-8.128%
2021-04-06	6.9100	6.9100	6.9100	6.9100	0.000%	-8.394%
2021-04-05	6.9100	6.9100	6.9100	6.9100	+0.729%	-8.394%
2021-04-01	6.8600	6.8600	6.8600	6.8600	+0.882%	-7.726%
2021-03-31	6.8000	6.8000	6.8000	6.8000	+0.295%	-6.912%
2021-03-30	6.7800	6.7800	6.7800	6.7800	+0.148%	-6.637%
2021-03-29	6.7700	6.7700	6.7700	6.7700	-0.587%	-6.499%
2021-03-26	6.8100	6.8100	6.8100	6.8100	+1.189%	-7.048%
2021-03-25	6.7300	6.7300	6.7300	6.7300	+0.448%	-5.944%
2021-03-24	6.7000	6.7000	6.7000	6.7000	-0.446%	-5.522%
2021-03-23	6.7300	6.7300	6.7300	6.7300	-1.029%	-5.944%
2021-03-22	6.8000	6.8000	6.8000	6.8000	+0.295%	-6.912%
2021-03-19	6.7800	6.7800	6.7800	6.7800	+0.148%	-6.637%
2021-03-18	6.7700	6.7700	6.7700	6.7700	-1.168%	-6.499%
2021-03-17	6.8500	6.8500	6.8500	6.8500	+0.293%	-7.591%
2021-03-16	6.8300	6.8300	6.8300	6.8300	-0.292%	-7.321%
2021-03-15	6.8500	6.8500	6.8500	6.8500	+0.440%	-7.591%
2021-03-12	6.8200	6.8200	6.8200	6.8200	0.000%	-7.185%
2021-03-11	6.8200	6.8200	6.8200	6.8200	+1.037%	-7.185%
2021-03-10	6.7500	6.7500	6.7500	6.7500	+0.446%	-6.222%
2021-03-09	6.7200	6.7200	6.7200	6.7200	+1.053%	-5.804%
2021-03-08	6.6500	6.6500	6.6500	6.6500	-0.449%	-4.812%
2021-03-05	6.6800	6.6800	6.6800	6.6800	+1.059%	-5.240%
2021-03-04	6.6100	6.6100	6.6100	6.6100	-1.343%	-4.236%
2021-03-03	6.7000	6.7000	6.7000	6.7000	-0.888%	-5.522%
2021-03-02	6.7600	6.7600	6.7600	6.7600	-0.442%	-6.361%
2021-03-01	6.7900	6.7900	6.7900	6.7900	+1.495%	-6.775%
2021-02-26	6.6900	6.6900	6.6900	6.6900	-0.149%	-5.381%
2021-02-25	6.7000	6.7000	6.7000	6.7000	-1.903%	-5.522%
2021-02-24	6.8300	6.8300	6.8300	6.8300	+0.589%	-7.321%
2021-02-23	6.7900	6.7900	6.7900	6.7900	0.000%	-6.775%
2021-02-22	6.7900	6.7900	6.7900	6.7900	-0.586%	-6.775%
2021-02-19	6.8300	6.8300	6.8300	6.8300	+0.294%	-7.321%
2021-02-18	6.8100	6.8100	6.8100	6.8100	-0.584%	-7.048%
2021-02-17	6.8500	6.8500	6.8500	6.8500	-0.146%	-7.591%
2021-02-16	6.8600	6.8600	6.8600	6.8600	-0.146%	-7.726%
2021-02-12	6.8700	6.8700	6.8700	6.8700	+0.292%	-7.860%
2021-02-11	6.8500	6.8500	6.8500	6.8500	+0.293%	-7.591%
2021-02-10	6.8300	6.8300	6.8300	6.8300	+0.147%	-7.321%
2021-02-09	6.8200	6.8200	6.8200	6.8200	+0.147%	-7.185%
2021-02-08	6.8100	6.8100	6.8100	6.8100	+0.591%	-7.048%
2021-02-05	6.7700	6.7700	6.7700	6.7700	+0.445%	-6.499%
2021-02-04	6.7400	6.7400	6.7400	6.7400	+0.747%	-6.083%
2021-02-03	6.6900	6.6900	6.6900	6.6900	0.000%	-5.381%
2021-02-02	6.6900	6.6900	6.6900	6.6900	+0.905%	-5.381%
2021-02-01	6.6300	6.6300	6.6300	6.6300	+1.221%	-4.525%
2021-01-29	6.5500	6.5500	6.5500	6.5500	-1.355%	-3.359%
2021-01-28	6.6400	6.6400	6.6400	6.6400	+0.759%	-4.669%
2021-01-27	6.5900	6.5900	6.5900	6.5900	-1.788%	-3.945%
2021-01-26	6.7100	6.7100	6.7100	6.7100	-0.297%	-5.663%
2021-01-25	6.7300	6.7300	6.7300	6.7300	0.000%	-5.944%
2021-01-22	6.7300	6.7300	6.7300	6.7300	-0.296%	-5.944%
2021-01-21	6.7500	6.7500	6.7500	6.7500	0.000%	-6.222%
2021-01-20	6.7500	6.7500	6.7500	6.7500	+0.596%	-6.222%
2021-01-19	6.7100	6.7100	6.7100	6.7100	+0.600%	-5.663%
2021-01-15	6.6700	6.6700	6.6700	6.6700	-0.596%	-5.097%
2021-01-14	6.7100	6.7100	6.7100	6.7100	+0.149%	-5.663%
2021-01-13	6.7000	6.7000	6.7000	6.7000	0.000%	-5.522%
2021-01-12	6.7000	6.7000	6.7000	6.7000	+0.450%	-5.522%
2021-01-11	6.6700	6.6700	6.6700	6.6700	-0.448%	-5.097%
2021-01-08	6.7000	6.7000	6.7000	6.7000	+0.299%	-5.522%
2021-01-07	6.6800	6.6800	6.6800	6.6800	+0.906%	-5.240%
2021-01-06	6.6200	6.6200	6.6200	6.6200	+0.761%	-4.381%
2021-01-05	6.5700	6.5700	6.5700	6.5700	+0.613%	-3.653%
2021-01-04	6.5300	6.5300	6.5300	6.5300	-0.609%	-3.063%
2020-12-31	6.5700	6.5700	6.5700	6.5700	+0.152%	-3.653%
2020-12-30	6.5600	6.5600	6.5600	6.5600	+0.306%	-3.506%
2020-12-29	6.5400	6.5400	6.5400	6.5400	-4.526%	-3.211%
2020-12-28	6.8500	6.8500	6.8500	6.8500	+0.146%	-7.591%
2020-12-24	6.8400	6.8400	6.8400	6.8400	+0.146%	-7.456%
2020-12-23	6.8300	6.8300	6.8300	6.8300	+0.294%	-7.321%
2020-12-22	6.8100	6.8100	6.8100	6.8100	+0.147%	-7.048%
2020-12-21	6.8000	6.8000	6.8000	6.8000	-0.439%	-6.912%
2020-12-18	6.8300	6.8300	6.8300	6.8300	-0.146%	-7.321%
2020-12-17	6.8400	6.8400	6.8400	6.8400	+0.588%	-7.456%
2020-12-16	6.8000	6.8000	6.8000	6.8000	+0.147%	-6.912%
2020-12-15	6.7900	6.7900	6.7900	6.7900	+0.892%	-6.775%
2020-12-14	6.7300	6.7300	6.7300	6.7300	0.000%	-5.944%
2020-12-11	6.7300	6.7300	6.7300	6.7300	-0.296%	-5.944%
2020-12-10	6.7500	6.7500	6.7500	6.7500	+0.297%	-6.222%
2020-12-09	6.7300	6.7300	6.7300	6.7300	-0.444%	-5.944%
2020-12-08	6.7600	6.7600	6.7600	6.7600	+0.148%	-6.361%
2020-12-07	6.7500	6.7500	6.7500	6.7500	-0.148%	-6.222%
2020-12-04	6.7600	6.7600	6.7600	6.7600	+0.745%	-6.361%
2020-12-03	6.7100	6.7100	6.7100	6.7100	+0.299%	-5.663%
2020-12-02	6.6900	6.6900	6.6900	6.6900	-0.149%	-5.381%
2020-12-01	6.7000	6.7000	6.7000	6.7000	+0.752%	-5.522%
2020-11-30	6.6500	6.6500	6.6500	6.6500	-0.598%	-4.812%
2020-11-27	6.6900	6.6900	6.6900	6.6900	+0.450%	-5.381%
2020-11-26	6.6600	6.6600	6.6600	6.6600	0.000%	-4.955%
2020-11-25	6.6600	6.6600	6.6600	6.6600	0.000%	-4.955%
2020-11-24	6.6600	6.6600	6.6600	6.6600	+0.909%	-4.955%
2020-11-23	6.6000	6.6000	6.6000	6.6000	+0.457%	-4.091%
2020-11-20	6.5700	6.5700	6.5700	6.5700	0.000%	-3.653%
2020-11-19	6.5700	6.5700	6.5700	6.5700	+0.305%	-3.653%
2020-11-18	6.5500	6.5500	6.5500	6.5500	-0.456%	-3.359%
2020-11-17	6.5800	6.5800	6.5800	6.5800	0.000%	-3.799%
2020-11-16	6.5800	6.5800	6.5800	6.5800	+0.766%	-3.799%
2020-11-13	6.5300	6.5300	6.5300	6.5300	+0.927%	-3.063%
2020-11-12	6.4700	6.4700	6.4700	6.4700	-0.614%	-2.164%
2020-11-11	6.5100	6.5100	6.5100	6.5100	+0.618%	-2.765%
2020-11-10	6.4700	6.4700	6.4700	6.4700	-0.154%	-2.164%
2020-11-09	6.4800	6.4800	6.4800	6.4800	+0.621%	-2.315%
2020-11-06	6.4400	6.4400	6.4400	6.4400	-0.155%	-1.708%
2020-11-05	6.4500	6.4500	6.4500	6.4500	+1.575%	-1.860%
2020-11-04	6.3500	6.3500	6.3500	6.3500	+1.276%	-0.315%
2020-11-03	6.2700	6.2700	6.2700	6.2700	+1.456%	+0.957%
2020-11-02	6.1800	6.1800	6.1800	6.1800	+0.816%	+2.427%
2020-10-30	6.1300	6.1300	6.1300	6.1300	-0.809%	+3.263%
2020-10-29	6.1800	6.1800	6.1800	6.1800	+0.488%	+2.427%
2020-10-28	6.1500	6.1500	6.1500	6.1500	-2.070%	+2.927%
2020-10-27	6.2800	6.2800	6.2800	6.2800	-0.159%	+0.796%
2020-10-26	6.2900	6.2900	6.2900	6.2900	-1.256%	+0.636%
2020-10-23	6.3700	6.3700	6.3700	6.3700	+0.315%	-0.628%
2020-10-22	6.3500	6.3500	6.3500	6.3500	+0.316%	-0.315%
2020-10-21	6.3300	6.3300	6.3300	6.3300	-0.315%	0.000%
2020-10-20	6.3500	6.3500	6.3500	6.3500	+0.158%	-0.315%
2020-10-19	6.3400	6.3400	6.3400	6.3400	-0.782%	-0.158%
2020-10-16	6.3900	6.3900	6.3900	6.3900	+0.157%	-0.939%
2020-10-15	6.3800	6.3800	6.3800	6.3800	-0.313%	-0.784%
2020-10-14	6.4000	6.4000	6.4000	6.4000	-0.312%	-1.094%
2020-10-13	6.4200	6.4200	6.4200	6.4200	-0.311%	-1.402%
2020-10-12	6.4400	6.4400	6.4400	6.4400	+0.625%	-1.708%
2020-10-09	6.4000	6.4000	6.4000	6.4000	+0.629%	-1.094%
2020-10-08	6.3600	6.3600	6.3600	6.3600	+0.633%	-0.472%
2020-10-07	6.3200	6.3200	6.3200	6.3200	+0.958%	+0.158%
2020-10-06	6.2600	6.2600	6.2600	6.2600	-0.477%	+1.118%
2020-10-05	6.2900	6.2900	6.2900	6.2900	+1.125%	+0.636%

.dark-mode .g7613W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7613W{ color: #333333; background-color: white; border: 2px solid #333333; }ASTCXAMERICAN CENTURY STRATEGIC ALLOCATION - MODERATE C CLASSmf NASDAQ

ASTCX
AMERICAN CENTURY STRATEGIC ALLOCATION - MODERATE C CLASS
mf NASDAQ