Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASTAX
AMERICAN CENTURY STRATEGIC ALLOCATION - AGGRESSIVE C CLASS
mf NASDAQ

Inactive
Mar 29, 2022
7.71USD+1.715%(+0.13)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.71007.71007.71007.7100+1.715%0.000%
2022-03-25		7.58007.58007.58007.5800+0.132%+1.715%
2022-03-24		7.57007.57007.57007.5700+0.799%+1.849%
2022-03-23		7.51007.51007.51007.5100-1.054%+2.663%
2022-03-22		7.59007.59007.59007.5900+0.931%+1.581%
2022-03-21		7.52007.52007.52007.5200-0.397%+2.527%
2022-03-18		7.55007.55007.55007.5500+0.936%+2.119%
2022-03-17		7.48007.48007.48007.4800+0.945%+3.075%
2022-03-16		7.41007.41007.41007.4100+2.490%+4.049%
2022-03-15		7.23007.23007.23007.2300+0.978%+6.639%
2022-03-14		7.16007.16007.16007.1600-0.556%+7.682%
2022-03-11		7.20007.20007.20007.2000-1.099%+7.083%
2022-03-10		7.28007.28007.28007.2800-0.546%+5.907%
2022-03-09		7.32007.32007.32007.3200+2.235%+5.328%
2022-03-08		7.16007.16007.16007.1600-0.139%+7.682%
2022-03-07		7.17007.17007.17007.1700-2.449%+7.531%
2022-03-04		7.35007.35007.35007.3500-1.210%+4.898%
2022-03-03		7.44007.44007.44007.4400-0.932%+3.629%
2022-03-02		7.51007.51007.51007.5100+1.213%+2.663%
2022-03-01		7.42007.42007.42007.4200-1.330%+3.908%
2022-02-28		7.52007.52007.52007.5200-0.397%+2.527%
2022-02-25		7.55007.55007.55007.5500+2.027%+2.119%
2022-02-24		7.40007.40007.40007.4000+0.407%+4.189%
2022-02-23		7.37007.37007.37007.3700-1.206%+4.613%
2022-02-22		7.46007.46007.46007.4600-0.930%+3.351%
2022-02-18		7.53007.53007.53007.5300-0.660%+2.390%
2022-02-17		7.58007.58007.58007.5800-1.558%+1.715%
2022-02-16		7.70007.70007.70007.7000+0.260%+0.130%
2022-02-15		7.68007.68007.68007.6800+1.453%+0.391%
2022-02-14		7.57007.57007.57007.5700-0.526%+1.849%
2022-02-11		7.61007.61007.61007.6100-1.297%+1.314%
2022-02-10		7.71007.71007.71007.7100-1.154%0.000%
2022-02-09		7.80007.80007.80007.8000+1.299%-1.154%
2022-02-08		7.70007.70007.70007.7000+0.785%+0.130%
2022-02-07		7.64007.64007.64007.6400-0.131%+0.916%
2022-02-04		7.65007.65007.65007.6500+0.394%+0.784%
2022-02-03		7.62007.62007.62007.6200-1.677%+1.181%
2022-02-02		7.75007.75007.75007.7500+0.389%-0.516%
2022-02-01		7.72007.72007.72007.7200+0.652%-0.130%
2022-01-31		7.67007.67007.67007.6700+1.724%+0.522%
2022-01-28		7.54007.54007.54007.5400+1.208%+2.255%
2022-01-27		7.45007.45007.45007.4500-0.667%+3.490%
2022-01-26		7.50007.50007.50007.5000-0.398%+2.800%
2022-01-25		7.53007.53007.53007.5300-0.921%+2.390%
2022-01-24		7.60007.60007.60007.6000+0.132%+1.447%
2022-01-21		7.59007.59007.59007.5900-1.300%+1.581%
2022-01-20		7.69007.69007.69007.6900-0.774%+0.260%
2022-01-19		7.75007.75007.75007.7500-0.513%-0.516%
2022-01-18		7.79007.79007.79007.7900-1.517%-1.027%
2022-01-14		7.91007.91007.91007.9100-0.252%-2.528%
2022-01-13		7.93007.93007.93007.9300-0.875%-2.774%
2022-01-12		8.00008.00008.00008.0000+0.251%-3.625%
2022-01-11		7.98007.98007.98007.9800+0.885%-3.383%
2022-01-10		7.91007.91007.91007.9100-0.252%-2.528%
2022-01-07		7.93007.93007.93007.9300-0.252%-2.774%
2022-01-06		7.95007.95007.95007.95000.000%-3.019%
2022-01-05		7.95007.95007.95007.9500-1.609%-3.019%
2022-01-04		8.08008.08008.08008.08000.000%-4.579%
2022-01-03		8.08008.08008.08008.0800+0.124%-4.579%
2021-12-31		8.07008.07008.07008.0700-0.124%-4.461%
2021-12-30		8.08008.08008.08008.08000.000%-4.579%
2021-12-29		8.08008.08008.08008.0800+0.124%-4.579%
2021-12-28		8.07008.07008.07008.0700-11.123%-4.461%
2021-12-27		9.08009.08009.08009.0800+0.889%-15.088%
2021-12-23		9.00009.00009.00009.0000+0.559%-14.333%
2021-12-22		8.95008.95008.95008.9500+0.788%-13.855%
2021-12-21		8.88008.88008.88008.8800+1.486%-13.176%
2021-12-20		8.75008.75008.75008.7500-0.906%-11.886%
2021-12-17		8.83008.83008.83008.8300-0.563%-12.684%
2021-12-16		8.88008.88008.88008.8800-0.448%-13.176%
2021-12-15		8.92008.92008.92008.9200+1.019%-13.565%
2021-12-14		8.83008.83008.83008.8300-0.675%-12.684%
2021-12-13		8.89008.89008.89008.8900-0.781%-13.273%
2021-12-10		8.96008.96008.96008.9600+0.224%-13.951%
2021-12-09		8.94008.94008.94008.9400-0.777%-13.758%
2021-12-08		9.01009.01009.01009.0100+0.446%-14.428%
2021-12-07		8.97008.97008.97008.9700+1.586%-14.047%
2021-12-06		8.83008.83008.83008.8300+0.799%-12.684%
2021-12-03		8.76008.76008.76008.7600-0.793%-11.986%
2021-12-02		8.83008.83008.83008.8300+1.261%-12.684%
2021-12-01		8.72008.72008.72008.7200-0.909%-11.583%
2021-11-30		8.80008.80008.80008.8000-1.566%-12.386%
2021-11-29		8.94008.94008.94008.9400+0.676%-13.758%
2021-11-26		8.88008.88008.88008.8800-1.878%-13.176%
2021-11-24		9.05009.05009.05009.05000.000%-14.807%
2021-11-23		9.05009.05009.05009.0500-0.110%-14.807%
2021-11-22		9.06009.06009.06009.0600-0.549%-14.901%
2021-11-19		9.11009.11009.11009.1100-0.437%-15.368%
2021-11-18		9.15009.15009.15009.1500-0.109%-15.738%
2021-11-17		9.16009.16009.16009.1600-0.435%-15.830%
2021-11-16		9.20009.20009.20009.2000+0.218%-16.196%
2021-11-15		9.18009.18009.18009.1800-0.109%-16.013%
2021-11-12		9.19009.19009.19009.1900+0.547%-16.104%
2021-11-11		9.14009.14009.14009.1400+0.219%-15.646%
2021-11-10		9.12009.12009.12009.1200-0.870%-15.461%
2021-11-09		9.20009.20009.20009.2000-0.109%-16.196%
2021-11-08		9.21009.21009.21009.2100+0.218%-16.287%
2021-11-05		9.19009.19009.19009.1900+0.218%-16.104%
2021-11-04		9.17009.17009.17009.1700+0.109%-15.921%
2021-11-03		9.16009.16009.16009.1600+0.549%-15.830%
2021-11-02		9.11009.11009.11009.1100+0.110%-15.368%
2021-11-01		9.10009.10009.10009.1000+0.664%-15.275%
2021-10-29		9.04009.04009.04009.0400-0.221%-14.712%
2021-10-28		9.06009.06009.06009.0600+0.891%-14.901%
2021-10-27		8.98008.98008.98008.9800-0.664%-14.143%
2021-10-26		9.04009.04009.04009.0400-0.110%-14.712%
2021-10-25		9.05009.05009.05009.0500+0.221%-14.807%
2021-10-22		9.03009.03009.03009.0300+0.111%-14.618%
2021-10-21		9.02009.02009.02009.0200+0.111%-14.523%
2021-10-20		9.01009.01009.01009.0100+0.334%-14.428%
2021-10-19		8.98008.98008.98008.9800+0.447%-14.143%
2021-10-18		8.94008.94008.94008.9400+0.112%-13.758%
2021-10-15		8.93008.93008.93008.9300+0.337%-13.662%
2021-10-14		8.90008.90008.90008.9000+1.251%-13.371%
2021-10-13		8.79008.79008.79008.7900+0.572%-12.287%
2021-10-12		8.74008.74008.74008.7400+0.115%-11.785%
2021-10-11		8.73008.73008.73008.7300-0.456%-11.684%
2021-10-08		8.77008.77008.77008.7700-0.228%-12.087%
2021-10-07		8.79008.79008.79008.7900+0.687%-12.287%
2021-10-06		8.73008.73008.73008.73000.000%-11.684%
2021-10-05		8.73008.73008.73008.7300+0.692%-11.684%
2021-10-04		8.67008.67008.67008.6700-0.914%-11.073%
2021-10-01		8.75008.75008.75008.7500+0.690%-11.886%
2021-09-30		8.69008.69008.69008.6900-0.686%-11.277%
2021-09-29		8.75008.75008.75008.75000.000%-11.886%
2021-09-28		8.75008.75008.75008.7500-1.685%-11.886%
2021-09-27		8.90008.90008.90008.9000-0.112%-13.371%
2021-09-24		8.91008.91008.91008.9100-0.224%-13.468%
2021-09-23		8.93008.93008.93008.9300+0.904%-13.662%
2021-09-22		8.85008.85008.85008.8500+0.797%-12.881%
2021-09-21		8.78008.78008.78008.7800+0.114%-12.187%
2021-09-20		8.77008.77008.77008.7700-1.461%-12.087%
2021-09-17		8.90008.90008.90008.9000-0.559%-13.371%
2021-09-16		8.95008.95008.95008.9500-0.112%-13.855%
2021-09-15		8.96008.96008.96008.9600+0.561%-13.951%
2021-09-14		8.91008.91008.91008.9100-0.447%-13.468%
2021-09-13		8.95008.95008.95008.9500+0.224%-13.855%
2021-09-10		8.93008.93008.93008.9300-0.557%-13.662%
2021-09-09		8.98008.98008.98008.9800-0.111%-14.143%
2021-09-08		8.99008.99008.99008.9900-0.443%-14.238%
2021-09-07		9.03009.03009.03009.0300-0.441%-14.618%
2021-09-03		9.07009.07009.07009.07000.000%-14.994%
2021-09-02		9.07009.07009.07009.0700+0.332%-14.994%
2021-09-01		9.04009.04009.04009.0400+0.222%-14.712%
2021-08-31		9.02009.02009.02009.0200-0.111%-14.523%
2021-08-30		9.03009.03009.03009.0300+0.222%-14.618%
2021-08-27		9.01009.01009.01009.0100+1.009%-14.428%
2021-08-26		8.92008.92008.92008.9200-0.557%-13.565%
2021-08-25		8.97008.97008.97008.9700+0.223%-14.047%
2021-08-24		8.95008.95008.95008.9500+0.449%-13.855%
2021-08-23		8.91008.91008.91008.9100+0.792%-13.468%
2021-08-20		8.84008.84008.84008.8400+0.683%-12.783%
2021-08-19		8.78008.78008.78008.7800-0.454%-12.187%
2021-08-18		8.82008.82008.82008.8200-0.564%-12.585%
2021-08-17		8.87008.87008.87008.8700-0.672%-13.078%
2021-08-16		8.93008.93008.93008.9300-0.112%-13.662%
2021-08-13		8.94008.94008.94008.9400+0.112%-13.758%
2021-08-12		8.93008.93008.93008.93000.000%-13.662%
2021-08-11		8.93008.93008.93008.9300+0.337%-13.662%
2021-08-10		8.90008.90008.90008.90000.000%-13.371%
2021-08-09		8.90008.90008.90008.9000-0.112%-13.371%
2021-08-06		8.91008.91008.91008.9100-0.112%-13.468%
2021-08-05		8.92008.92008.92008.9200+0.337%-13.565%
2021-08-04		8.89008.89008.89008.8900-0.224%-13.273%
2021-08-03		8.91008.91008.91008.9100+0.451%-13.468%
2021-08-02		8.87008.87008.87008.8700+0.113%-13.078%
2021-07-30		8.86008.86008.86008.8600-0.337%-12.980%
2021-07-29		8.89008.89008.89008.8900+0.452%-13.273%
2021-07-28		8.85008.85008.85008.8500+0.454%-12.881%
2021-07-27		8.81008.81008.81008.8100-0.452%-12.486%
2021-07-26		8.85008.85008.85008.85000.000%-12.881%
2021-07-23		8.85008.85008.85008.8500+0.683%-12.881%
2021-07-22		8.79008.79008.79008.79000.000%-12.287%
2021-07-21		8.79008.79008.79008.7900+0.803%-12.287%
2021-07-20		8.72008.72008.72008.7200+1.278%-11.583%
2021-07-19		8.61008.61008.61008.6100-1.148%-10.453%
2021-07-16		8.71008.71008.71008.7100-0.571%-11.481%
2021-07-15		8.76008.76008.76008.7600-0.341%-11.986%
2021-07-14		8.79008.79008.79008.7900-0.114%-12.287%
2021-07-13		8.80008.80008.80008.8000-0.565%-12.386%
2021-07-12		8.85008.85008.85008.8500+0.683%-12.881%
2021-07-06		8.79008.79008.79008.7900-0.340%-12.287%
2021-07-02		8.82008.82008.82008.8200+0.341%-12.585%
2021-07-01		8.79008.79008.79008.7900+0.228%-12.287%
2021-06-30		8.77008.77008.77008.77000.000%-12.087%
2021-06-29		8.77008.77008.77008.7700-0.114%-12.087%
2021-06-28		8.78008.78008.78008.7800-0.114%-12.187%
2021-06-25		8.79008.79008.79008.7900+0.457%-12.287%
2021-06-24		8.75008.75008.75008.7500+0.575%-11.886%
2021-06-23		8.70008.70008.70008.7000-0.115%-11.379%
2021-06-22		8.71008.71008.71008.7100+0.346%-11.481%
2021-06-21		8.68008.68008.68008.6800+1.048%-11.175%
2021-06-18		8.59008.59008.59008.5900-1.037%-10.244%
2021-06-17		8.68008.68008.68008.6800-0.344%-11.175%
2021-06-16		8.71008.71008.71008.7100-0.457%-11.481%
2021-06-15		8.75008.75008.75008.7500-0.228%-11.886%
2021-06-14		8.77008.77008.77008.77000.000%-12.087%
2021-06-11		8.77008.77008.77008.7700+0.229%-12.087%
2021-06-10		8.75008.75008.75008.7500+0.344%-11.886%
2021-06-09		8.72008.72008.72008.7200-0.343%-11.583%
2021-06-08		8.75008.75008.75008.7500+0.229%-11.886%
2021-06-07		8.73008.73008.73008.7300+0.115%-11.684%
2021-06-04		8.72008.72008.72008.7200+0.693%-11.583%
2021-06-03		8.66008.66008.66008.6600-0.460%-10.970%
2021-06-02		8.70008.70008.70008.7000+0.115%-11.379%
2021-06-01		8.69008.69008.69008.6900+0.231%-11.277%
2021-05-28		8.67008.67008.67008.6700+0.115%-11.073%
2021-05-27		8.66008.66008.66008.6600+0.231%-10.970%
2021-05-26		8.64008.64008.64008.6400+0.232%-10.764%
2021-05-24		8.62008.62008.62008.6200+0.583%-10.557%
2021-05-21		8.57008.57008.57008.57000.000%-10.035%
2021-05-20		8.57008.57008.57008.5700+0.824%-10.035%
2021-05-19		8.50008.50008.50008.5000-0.468%-9.294%
2021-05-18		8.54008.54008.54008.5400-0.234%-9.719%
2021-05-17		8.56008.56008.56008.5600-0.233%-9.930%
2021-05-14		8.58008.58008.58008.5800+1.299%-10.140%
2021-05-13		8.47008.47008.47008.4700+0.713%-8.973%
2021-05-12		8.41008.41008.41008.4100-1.867%-8.323%
2021-05-11		8.57008.57008.57008.5700-0.695%-10.035%
2021-05-10		8.63008.63008.63008.6300-0.690%-10.660%
2021-05-07		8.69008.69008.69008.6900+0.812%-11.277%
2021-05-06		8.62008.62008.62008.6200+0.349%-10.557%
2021-05-05		8.59008.59008.59008.5900+0.233%-10.244%
2021-05-04		8.57008.57008.57008.5700-0.695%-10.035%
2021-05-03		8.63008.63008.63008.6300+0.232%-10.660%
2021-04-30		8.61008.61008.61008.6100-0.806%-10.453%
2021-04-29		8.68008.68008.68008.6800+0.231%-11.175%
2021-04-28		8.66008.66008.66008.66000.000%-10.970%
2021-04-27		8.66008.66008.66008.66000.000%-10.970%
2021-04-26		8.66008.66008.66008.6600+0.231%-10.970%
2021-04-23		8.64008.64008.64008.6400+0.935%-10.764%
2021-04-22		8.56008.56008.56008.5600-0.465%-9.930%
2021-04-21		8.60008.60008.60008.6000+0.821%-10.349%
2021-04-20		8.53008.53008.53008.5300-0.698%-9.613%
2021-04-19		8.59008.59008.59008.5900-0.463%-10.244%
2021-04-16		8.63008.63008.63008.6300+0.232%-10.660%
2021-04-15		8.61008.61008.61008.6100+0.938%-10.453%
2021-04-14		8.53008.53008.53008.5300-0.117%-9.613%
2021-04-13		8.54008.54008.54008.5400+0.353%-9.719%
2021-04-12		8.51008.51008.51008.5100-0.117%-9.401%
2021-04-09		8.52008.52008.52008.5200+0.235%-9.507%
2021-04-08		8.50008.50008.50008.5000+0.592%-9.294%
2021-04-07		8.45008.45008.45008.4500-0.236%-8.757%
2021-04-06		8.47008.47008.47008.47000.000%-8.973%
2021-04-05		8.47008.47008.47008.4700+0.833%-8.973%
2021-04-01		8.40008.40008.40008.4000+0.962%-8.214%
2021-03-31		8.32008.32008.32008.3200+0.362%-7.332%
2021-03-30		8.29008.29008.29008.2900+0.242%-6.996%
2021-03-29		8.27008.27008.27008.2700-0.601%-6.771%
2021-03-26		8.32008.32008.32008.3200+1.340%-7.332%
2021-03-25		8.21008.21008.21008.2100+0.613%-6.090%
2021-03-24		8.16008.16008.16008.1600-0.730%-5.515%
2021-03-23		8.22008.22008.22008.2200-1.083%-6.204%
2021-03-22		8.31008.31008.31008.3100+0.241%-7.220%
2021-03-19		8.29008.29008.29008.2900+0.242%-6.996%
2021-03-18		8.27008.27008.27008.2700-1.313%-6.771%
2021-03-17		8.38008.38008.38008.3800+0.239%-7.995%
2021-03-16		8.36008.36008.36008.3600-0.358%-7.775%
2021-03-15		8.39008.39008.39008.3900+0.600%-8.105%
2021-03-12		8.34008.34008.34008.34000.000%-7.554%
2021-03-11		8.34008.34008.34008.3400+1.214%-7.554%
2021-03-10		8.24008.24008.24008.2400+0.488%-6.432%
2021-03-09		8.20008.20008.20008.2000+1.235%-5.976%
2021-03-08		8.10008.10008.10008.1000-0.491%-4.815%
2021-03-05		8.14008.14008.14008.1400+1.244%-5.283%
2021-03-04		8.04008.04008.04008.0400-1.591%-4.104%
2021-03-03		8.17008.17008.17008.1700-0.970%-5.630%
2021-03-02		8.25008.25008.25008.2500-0.602%-6.545%
2021-03-01		8.30008.30008.30008.3000+1.840%-7.108%
2021-02-26		8.15008.15008.15008.1500-0.367%-5.399%
2021-02-25		8.18008.18008.18008.1800-2.036%-5.746%
2021-02-24		8.35008.35008.35008.3500+0.602%-7.665%
2021-02-23		8.30008.30008.30008.30000.000%-7.108%
2021-02-22		8.30008.30008.30008.3000-0.718%-7.108%
2021-02-19		8.36008.36008.36008.3600+0.360%-7.775%
2021-02-18		8.33008.33008.33008.3300-0.597%-7.443%
2021-02-17		8.38008.38008.38008.3800-0.357%-7.995%
2021-02-16		8.41008.41008.41008.41000.000%-8.323%
2021-02-12		8.41008.41008.41008.4100+0.478%-8.323%
2021-02-11		8.37008.37008.37008.3700+0.360%-7.885%
2021-02-10		8.34008.34008.34008.34000.000%-7.554%
2021-02-09		8.34008.34008.34008.3400+0.240%-7.554%
2021-02-08		8.32008.32008.32008.3200+0.726%-7.332%
2021-02-05		8.26008.26008.26008.2600+0.609%-6.659%
2021-02-04		8.21008.21008.21008.2100+0.736%-6.090%
2021-02-03		8.15008.15008.15008.1500+0.123%-5.399%
2021-02-02		8.14008.14008.14008.1400+1.244%-5.283%
2021-02-01		8.04008.04008.04008.0400+1.387%-4.104%
2021-01-29		7.93007.93007.93007.9300-1.491%-2.774%
2021-01-28		8.05008.05008.05008.0500+0.751%-4.224%
2021-01-27		7.99007.99007.99007.9900-2.083%-3.504%
2021-01-26		8.16008.16008.16008.1600-0.366%-5.515%
2021-01-25		8.19008.19008.19008.1900-0.122%-5.861%
2021-01-22		8.20008.20008.20008.2000-0.243%-5.976%
2021-01-21		8.22008.22008.22008.2200-0.122%-6.204%
2021-01-20		8.23008.23008.23008.2300+0.858%-6.318%
2021-01-19		8.16008.16008.16008.1600+0.741%-5.515%
2021-01-15		8.10008.10008.10008.1000-0.857%-4.815%
2021-01-14		8.17008.17008.17008.1700+0.245%-5.630%
2021-01-13		8.15008.15008.15008.1500-0.123%-5.399%
2021-01-12		8.16008.16008.16008.1600+0.617%-5.515%
2021-01-11		8.11008.11008.11008.1100-0.613%-4.932%
2021-01-08		8.16008.16008.16008.1600+0.493%-5.515%
2021-01-07		8.12008.12008.12008.1200+1.121%-5.049%
2021-01-06		8.03008.03008.03008.0300+0.879%-3.985%
2021-01-05		7.96007.96007.96007.9600+0.759%-3.141%
2021-01-04		7.90007.90007.90007.9000-0.754%-2.405%
2020-12-31		7.96007.96007.96007.9600+0.126%-3.141%
2020-12-30		7.95007.95007.95007.9500+0.379%-3.019%
2020-12-29		7.92007.92007.92007.9200-5.714%-2.652%
2020-12-28		8.40008.40008.40008.4000+0.239%-8.214%
2020-12-24		8.38008.38008.38008.3800+0.119%-7.995%
2020-12-23		8.37008.37008.37008.3700+0.360%-7.885%
2020-12-22		8.34008.34008.34008.3400+0.120%-7.554%
2020-12-21		8.33008.33008.33008.3300-0.597%-7.443%
2020-12-18		8.38008.38008.38008.3800-0.119%-7.995%
2020-12-17		8.39008.39008.39008.3900+0.720%-8.105%
2020-12-16		8.33008.33008.33008.3300+0.241%-7.443%
2020-12-15		8.31008.31008.31008.3100+0.972%-7.220%
2020-12-14		8.23008.23008.23008.23000.000%-6.318%
2020-12-11		8.23008.23008.23008.2300-0.242%-6.318%
2020-12-10		8.25008.25008.25008.2500+0.243%-6.545%
2020-12-09		8.23008.23008.23008.2300-0.604%-6.318%
2020-12-08		8.28008.28008.28008.2800+0.364%-6.884%
2020-12-07		8.25008.25008.25008.2500-0.242%-6.545%
2020-12-04		8.27008.27008.27008.2700+0.977%-6.771%
2020-12-03		8.19008.19008.19008.1900+0.245%-5.861%
2020-12-02		8.17008.17008.17008.1700-0.122%-5.630%
2020-12-01		8.18008.18008.18008.1800+0.863%-5.746%
2020-11-30		8.11008.11008.11008.1100-0.613%-4.932%
2020-11-27		8.16008.16008.16008.1600+0.369%-5.515%
2020-11-26		8.13008.13008.13008.13000.000%-5.166%
2020-11-25		8.13008.13008.13008.13000.000%-5.166%
2020-11-24		8.13008.13008.13008.1300+1.119%-5.166%
2020-11-23		8.04008.04008.04008.0400+0.500%-4.104%
2020-11-20		8.00008.00008.00008.00000.000%-3.625%
2020-11-19		8.00008.00008.00008.0000+0.503%-3.625%
2020-11-18		7.96007.96007.96007.9600-0.624%-3.141%
2020-11-17		8.01008.01008.01008.01000.000%-3.745%
2020-11-16		8.01008.01008.01008.0100+1.009%-3.745%
2020-11-13		7.93007.93007.93007.9300+1.019%-2.774%
2020-11-12		7.85007.85007.85007.8500-0.759%-1.783%
2020-11-11		7.91007.91007.91007.9100+0.636%-2.528%
2020-11-10		7.86007.86007.86007.8600-0.127%-1.908%
2020-11-09		7.87007.87007.87007.8700+0.768%-2.033%
2020-11-06		7.81007.81007.81007.81000.000%-1.280%
2020-11-05		7.81007.81007.81007.8100+1.693%-1.280%
2020-11-04		7.68007.68007.68007.6800+1.587%+0.391%
2020-11-03		7.56007.56007.56007.5600+1.750%+1.984%
2020-11-02		7.43007.43007.43007.4300+1.088%+3.769%
2020-10-30		7.35007.35007.35007.3500-1.077%+4.898%
2020-10-29		7.43007.43007.43007.4300+0.541%+3.769%
2020-10-28		7.39007.39007.39007.3900-2.378%+4.330%
2020-10-27		7.57007.57007.57007.5700-0.264%+1.849%
2020-10-26		7.59007.59007.59007.5900-1.556%+1.581%
2020-10-23		7.71007.71007.71007.7100+0.522%0.000%
2020-10-22		7.67007.67007.67007.6700+0.261%+0.522%
2020-10-21		7.65007.65007.65007.6500-0.391%+0.784%
2020-10-20		7.68007.68007.68007.6800+0.261%+0.391%
2020-10-19		7.66007.66007.66007.6600-0.906%+0.653%
2020-10-16		7.73007.73007.73007.7300+0.130%-0.259%
2020-10-15		7.72007.72007.72007.7200-0.258%-0.130%
2020-10-14		7.74007.74007.74007.7400-0.386%-0.388%
2020-10-13		7.77007.77007.77007.7700-0.385%-0.772%
2020-10-12		7.80007.80007.80007.8000+0.775%-1.154%
2020-10-09		7.74007.74007.74007.7400+0.650%-0.388%
2020-10-08		7.69007.69007.69007.6900+0.654%+0.260%
2020-10-07		7.64007.64007.64007.6400+1.192%+0.916%
2020-10-06		7.55007.55007.55007.5500-0.527%+2.119%
2020-10-05		7.59007.59007.59007.5900+1.335%+1.581%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC