Dark

ASRYX
INVESCO GLOBAL REAL ESTATE INCOME FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

9.71USD+2.643%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.7100	9.7100	9.7100	9.7100	+2.643%	0.000%
2022-03-25	9.4600	9.4600	9.4600	9.4600	+0.853%	+2.643%
2022-03-24	9.3800	9.3800	9.3800	9.3800	-0.319%	+3.518%
2022-03-23	9.4100	9.4100	9.4100	9.4100	-0.947%	+3.188%
2022-03-22	9.5000	9.5000	9.5000	9.5000	+0.529%	+2.211%
2022-03-21	9.4500	9.4500	9.4500	9.4500	-0.839%	+2.751%
2022-03-18	9.5300	9.5300	9.5300	9.5300	+0.421%	+1.889%
2022-03-17	9.4900	9.4900	9.4900	9.4900	+1.281%	+2.318%
2022-03-16	9.3700	9.3700	9.3700	9.3700	+1.188%	+3.629%
2022-03-15	9.2600	9.2600	9.2600	9.2600	+0.434%	+4.860%
2022-03-14	9.2200	9.2200	9.2200	9.2200	-0.324%	+5.315%
2022-03-11	9.2500	9.2500	9.2500	9.2500	-0.538%	+4.973%
2022-03-10	9.3000	9.3000	9.3000	9.3000	+0.216%	+4.409%
2022-03-09	9.2800	9.2800	9.2800	9.2800	+1.532%	+4.634%
2022-03-08	9.1400	9.1400	9.1400	9.1400	+0.329%	+6.236%
2022-03-07	9.1100	9.1100	9.1100	9.1100	-1.620%	+6.586%
2022-03-04	9.2600	9.2600	9.2600	9.2600	-0.108%	+4.860%
2022-03-03	9.2700	9.2700	9.2700	9.2700	0.000%	+4.746%
2022-03-02	9.2700	9.2700	9.2700	9.2700	+1.422%	+4.746%
2022-03-01	9.1400	9.1400	9.1400	9.1400	-0.868%	+6.236%
2022-02-28	9.2200	9.2200	9.2200	9.2200	-0.860%	+5.315%
2022-02-25	9.3000	9.3000	9.3000	9.3000	+1.862%	+4.409%
2022-02-24	9.1300	9.1300	9.1300	9.1300	+0.330%	+6.353%
2022-02-23	9.1000	9.1000	9.1000	9.1000	-1.087%	+6.703%
2022-02-22	9.2000	9.2000	9.2000	9.2000	-0.541%	+5.543%
2022-02-18	9.2500	9.2500	9.2500	9.2500	-0.644%	+4.973%
2022-02-17	9.3100	9.3100	9.3100	9.3100	-0.640%	+4.296%
2022-02-16	9.3700	9.3700	9.3700	9.3700	+0.753%	+3.629%
2022-02-15	9.3000	9.3000	9.3000	9.3000	+0.868%	+4.409%
2022-02-14	9.2200	9.2200	9.2200	9.2200	-0.967%	+5.315%
2022-02-11	9.3100	9.3100	9.3100	9.3100	-0.852%	+4.296%
2022-02-10	9.3900	9.3900	9.3900	9.3900	-1.262%	+3.408%
2022-02-09	9.5100	9.5100	9.5100	9.5100	+1.711%	+2.103%
2022-02-08	9.3500	9.3500	9.3500	9.3500	-0.426%	+3.850%
2022-02-07	9.3900	9.3900	9.3900	9.3900	-0.213%	+3.408%
2022-02-04	9.4100	9.4100	9.4100	9.4100	-0.843%	+3.188%
2022-02-03	9.4900	9.4900	9.4900	9.4900	-0.628%	+2.318%
2022-02-02	9.5500	9.5500	9.5500	9.5500	+0.738%	+1.675%
2022-02-01	9.4800	9.4800	9.4800	9.4800	-0.211%	+2.426%
2022-01-31	9.5000	9.5000	9.5000	9.5000	+1.171%	+2.211%
2022-01-28	9.3900	9.3900	9.3900	9.3900	+1.514%	+3.408%
2022-01-27	9.2500	9.2500	9.2500	9.2500	-1.070%	+4.973%
2022-01-26	9.3500	9.3500	9.3500	9.3500	-0.532%	+3.850%
2022-01-25	9.4000	9.4000	9.4000	9.4000	-0.212%	+3.298%
2022-01-24	9.4200	9.4200	9.4200	9.4200	-0.528%	+3.079%
2022-01-21	9.4700	9.4700	9.4700	9.4700	0.000%	+2.534%
2022-01-20	9.4700	9.4700	9.4700	9.4700	-0.838%	+2.534%
2022-01-19	9.5500	9.5500	9.5500	9.5500	-0.728%	+1.675%
2022-01-18	9.6200	9.6200	9.6200	9.6200	-0.722%	+0.936%
2022-01-14	9.6900	9.6900	9.6900	9.6900	-0.615%	+0.206%
2022-01-13	9.7500	9.7500	9.7500	9.7500	+0.103%	-0.410%
2022-01-12	9.7400	9.7400	9.7400	9.7400	+0.309%	-0.308%
2022-01-11	9.7100	9.7100	9.7100	9.7100	+0.206%	0.000%
2022-01-10	9.6900	9.6900	9.6900	9.6900	-0.615%	+0.206%
2022-01-07	9.7500	9.7500	9.7500	9.7500	-0.409%	-0.410%
2022-01-06	9.7900	9.7900	9.7900	9.7900	-0.102%	-0.817%
2022-01-05	9.8000	9.8000	9.8000	9.8000	-1.508%	-0.918%
2022-01-04	9.9500	9.9500	9.9500	9.9500	0.000%	-2.412%
2022-01-03	9.9500	9.9500	9.9500	9.9500	-0.301%	-2.412%
2021-12-31	9.9800	9.9800	9.9800	9.9800	+0.201%	-2.705%
2021-12-30	9.9600	9.9600	9.9600	9.9600	+0.403%	-2.510%
2021-12-29	9.9200	9.9200	9.9200	9.9200	+0.507%	-2.117%
2021-12-28	9.8700	9.8700	9.8700	9.8700	+0.407%	-1.621%
2021-12-27	9.8300	9.8300	9.8300	9.8300	+0.924%	-1.221%
2021-12-23	9.7400	9.7400	9.7400	9.7400	0.000%	-0.308%
2021-12-22	9.7400	9.7400	9.7400	9.7400	+0.724%	-0.308%
2021-12-21	9.6700	9.6700	9.6700	9.6700	+1.151%	+0.414%
2021-12-20	9.5600	9.5600	9.5600	9.5600	-0.830%	+1.569%
2021-12-17	9.6400	9.6400	9.6400	9.6400	0.000%	+0.726%
2021-12-16	9.6400	9.6400	9.6400	9.6400	-0.207%	+0.726%
2021-12-15	9.6600	9.6600	9.6600	9.6600	+0.730%	+0.518%
2021-12-14	9.5900	9.5900	9.5900	9.5900	-1.641%	+1.251%
2021-12-13	9.7500	9.7500	9.7500	9.7500	-0.102%	-0.410%
2021-12-10	9.7600	9.7600	9.7600	9.7600	0.000%	-0.512%
2021-12-09	9.7600	9.7600	9.7600	9.7600	-0.611%	-0.512%
2021-12-08	9.8200	9.8200	9.8200	9.8200	+0.306%	-1.120%
2021-12-07	9.7900	9.7900	9.7900	9.7900	+1.032%	-0.817%
2021-12-06	9.6900	9.6900	9.6900	9.6900	+1.360%	+0.206%
2021-12-03	9.5600	9.5600	9.5600	9.5600	-0.209%	+1.569%
2021-12-02	9.5800	9.5800	9.5800	9.5800	+1.591%	+1.357%
2021-12-01	9.4300	9.4300	9.4300	9.4300	-0.841%	+2.969%
2021-11-30	9.5100	9.5100	9.5100	9.5100	-1.553%	+2.103%
2021-11-29	9.6600	9.6600	9.6600	9.6600	+0.520%	+0.518%
2021-11-26	9.6100	9.6100	9.6100	9.6100	-2.138%	+1.041%
2021-11-24	9.8200	9.8200	9.8200	9.8200	+0.718%	-1.120%
2021-11-23	9.7500	9.7500	9.7500	9.7500	+0.412%	-0.410%
2021-11-22	9.7100	9.7100	9.7100	9.7100	-0.512%	0.000%
2021-11-19	9.7600	9.7600	9.7600	9.7600	-0.408%	-0.512%
2021-11-18	9.8000	9.8000	9.8000	9.8000	+0.204%	-0.918%
2021-11-17	9.7800	9.7800	9.7800	9.7800	0.000%	-0.716%
2021-11-16	9.7800	9.7800	9.7800	9.7800	-0.509%	-0.716%
2021-11-15	9.8300	9.8300	9.8300	9.8300	+0.511%	-1.221%
2021-11-12	9.7800	9.7800	9.7800	9.7800	0.000%	-0.716%
2021-11-11	9.7800	9.7800	9.7800	9.7800	+0.102%	-0.716%
2021-11-10	9.7700	9.7700	9.7700	9.7700	-0.408%	-0.614%
2021-11-09	9.8100	9.8100	9.8100	9.8100	-0.102%	-1.019%
2021-11-08	9.8200	9.8200	9.8200	9.8200	-0.203%	-1.120%
2021-11-05	9.8400	9.8400	9.8400	9.8400	+0.511%	-1.321%
2021-11-04	9.7900	9.7900	9.7900	9.7900	-0.407%	-0.817%
2021-11-03	9.8300	9.8300	9.8300	9.8300	+0.614%	-1.221%
2021-11-02	9.7700	9.7700	9.7700	9.7700	0.000%	-0.614%
2021-11-01	9.7700	9.7700	9.7700	9.7700	+0.514%	-0.614%
2021-10-29	9.7200	9.7200	9.7200	9.7200	-1.018%	-0.103%
2021-10-28	9.8200	9.8200	9.8200	9.8200	+1.029%	-1.120%
2021-10-27	9.7200	9.7200	9.7200	9.7200	-0.205%	-0.103%
2021-10-26	9.7400	9.7400	9.7400	9.7400	0.000%	-0.308%
2021-10-25	9.7400	9.7400	9.7400	9.7400	0.000%	-0.308%
2021-10-22	9.7400	9.7400	9.7400	9.7400	0.000%	-0.308%
2021-10-21	9.7400	9.7400	9.7400	9.7400	0.000%	-0.308%
2021-10-20	9.7400	9.7400	9.7400	9.7400	+0.724%	-0.308%
2021-10-19	9.6700	9.6700	9.6700	9.6700	+0.104%	+0.414%
2021-10-18	9.6600	9.6600	9.6600	9.6600	0.000%	+0.518%
2021-10-15	9.6600	9.6600	9.6600	9.6600	+0.416%	+0.518%
2021-10-14	9.6200	9.6200	9.6200	9.6200	+0.733%	+0.936%
2021-10-13	9.5500	9.5500	9.5500	9.5500	+0.951%	+1.675%
2021-10-12	9.4600	9.4600	9.4600	9.4600	+0.745%	+2.643%
2021-10-11	9.3900	9.3900	9.3900	9.3900	+0.107%	+3.408%
2021-10-08	9.3800	9.3800	9.3800	9.3800	-0.636%	+3.518%
2021-10-07	9.4400	9.4400	9.4400	9.4400	+0.426%	+2.860%
2021-10-06	9.4000	9.4000	9.4000	9.4000	+0.320%	+3.298%
2021-10-05	9.3700	9.3700	9.3700	9.3700	-0.531%	+3.629%
2021-10-04	9.4200	9.4200	9.4200	9.4200	-0.106%	+3.079%
2021-10-01	9.4300	9.4300	9.4300	9.4300	+0.964%	+2.969%
2021-09-30	9.3400	9.3400	9.3400	9.3400	-0.849%	+3.961%
2021-09-29	9.4200	9.4200	9.4200	9.4200	+0.213%	+3.079%
2021-09-28	9.4000	9.4000	9.4000	9.4000	-0.948%	+3.298%
2021-09-27	9.4900	9.4900	9.4900	9.4900	-0.420%	+2.318%
2021-09-24	9.5300	9.5300	9.5300	9.5300	-1.038%	+1.889%
2021-09-23	9.6300	9.6300	9.6300	9.6300	-0.207%	+0.831%
2021-09-22	9.6500	9.6500	9.6500	9.6500	+0.626%	+0.622%
2021-09-21	9.5900	9.5900	9.5900	9.5900	+0.209%	+1.251%
2021-09-20	9.5700	9.5700	9.5700	9.5700	-0.829%	+1.463%
2021-09-17	9.6500	9.6500	9.6500	9.6500	-0.822%	+0.622%
2021-09-16	9.7300	9.7300	9.7300	9.7300	0.000%	-0.206%
2021-09-15	9.7300	9.7300	9.7300	9.7300	-0.103%	-0.206%
2021-09-14	9.7400	9.7400	9.7400	9.7400	-0.103%	-0.308%
2021-09-13	9.7500	9.7500	9.7500	9.7500	+0.619%	-0.410%
2021-09-10	9.6900	9.6900	9.6900	9.6900	-0.920%	+0.206%
2021-09-09	9.7800	9.7800	9.7800	9.7800	-0.811%	-0.716%
2021-09-08	9.8600	9.8600	9.8600	9.8600	0.000%	-1.521%
2021-09-07	9.8600	9.8600	9.8600	9.8600	-0.905%	-1.521%
2021-09-03	9.9500	9.9500	9.9500	9.9500	-0.100%	-2.412%
2021-09-02	9.9600	9.9600	9.9600	9.9600	+0.403%	-2.510%
2021-09-01	9.9200	9.9200	9.9200	9.9200	+0.813%	-2.117%
2021-08-31	9.8400	9.8400	9.8400	9.8400	0.000%	-1.321%
2021-08-30	9.8400	9.8400	9.8400	9.8400	+0.511%	-1.321%
2021-08-27	9.7900	9.7900	9.7900	9.7900	+1.241%	-0.817%
2021-08-26	9.6700	9.6700	9.6700	9.6700	-0.103%	+0.414%
2021-08-25	9.6800	9.6800	9.6800	9.6800	-0.103%	+0.310%
2021-08-24	9.6900	9.6900	9.6900	9.6900	-0.103%	+0.206%
2021-08-23	9.7000	9.7000	9.7000	9.7000	-0.206%	+0.103%
2021-08-20	9.7200	9.7200	9.7200	9.7200	+0.517%	-0.103%
2021-08-19	9.6700	9.6700	9.6700	9.6700	-0.309%	+0.414%
2021-08-18	9.7000	9.7000	9.7000	9.7000	-0.206%	+0.103%
2021-08-17	9.7200	9.7200	9.7200	9.7200	-0.512%	-0.103%
2021-08-16	9.7700	9.7700	9.7700	9.7700	0.000%	-0.614%
2021-08-13	9.7700	9.7700	9.7700	9.7700	+0.411%	-0.614%
2021-08-12	9.7300	9.7300	9.7300	9.7300	0.000%	-0.206%
2021-08-11	9.7300	9.7300	9.7300	9.7300	+0.517%	-0.206%
2021-08-10	9.6800	9.6800	9.6800	9.6800	-0.718%	+0.310%
2021-08-09	9.7500	9.7500	9.7500	9.7500	-0.510%	-0.410%
2021-08-06	9.8000	9.8000	9.8000	9.8000	-0.407%	-0.918%
2021-08-05	9.8400	9.8400	9.8400	9.8400	+0.923%	-1.321%
2021-08-04	9.7500	9.7500	9.7500	9.7500	-0.205%	-0.410%
2021-08-03	9.7700	9.7700	9.7700	9.7700	-0.102%	-0.614%
2021-08-02	9.7800	9.7800	9.7800	9.7800	0.000%	-0.716%
2021-07-30	9.7800	9.7800	9.7800	9.7800	-0.102%	-0.716%
2021-07-29	9.7900	9.7900	9.7900	9.7900	+0.205%	-0.817%
2021-07-28	9.7700	9.7700	9.7700	9.7700	+0.102%	-0.614%
2021-07-27	9.7600	9.7600	9.7600	9.7600	+0.308%	-0.512%
2021-07-26	9.7300	9.7300	9.7300	9.7300	0.000%	-0.206%
2021-07-23	9.7300	9.7300	9.7300	9.7300	+0.309%	-0.206%
2021-07-22	9.7000	9.7000	9.7000	9.7000	-0.411%	+0.103%
2021-07-21	9.7400	9.7400	9.7400	9.7400	+0.516%	-0.308%
2021-07-20	9.6900	9.6900	9.6900	9.6900	+1.466%	+0.206%
2021-07-19	9.5500	9.5500	9.5500	9.5500	-1.648%	+1.675%
2021-07-16	9.7100	9.7100	9.7100	9.7100	0.000%	0.000%
2021-07-15	9.7100	9.7100	9.7100	9.7100	-0.103%	0.000%
2021-07-14	9.7200	9.7200	9.7200	9.7200	+0.413%	-0.103%
2021-07-13	9.6800	9.6800	9.6800	9.6800	-1.124%	+0.310%
2021-07-12	9.7900	9.7900	9.7900	9.7900	+1.979%	-0.817%
2021-07-06	9.6000	9.6000	9.6000	9.6000	+0.524%	+1.146%
2021-07-02	9.5500	9.5500	9.5500	9.5500	+0.738%	+1.675%
2021-07-01	9.4800	9.4800	9.4800	9.4800	+0.106%	+2.426%
2021-06-30	9.4700	9.4700	9.4700	9.4700	-0.421%	+2.534%
2021-06-29	9.5100	9.5100	9.5100	9.5100	-0.314%	+2.103%
2021-06-28	9.5400	9.5400	9.5400	9.5400	-0.625%	+1.782%
2021-06-25	9.6000	9.6000	9.6000	9.6000	+0.418%	+1.146%
2021-06-24	9.5600	9.5600	9.5600	9.5600	-0.520%	+1.569%
2021-06-23	9.6100	9.6100	9.6100	9.6100	-0.208%	+1.041%
2021-06-22	9.6300	9.6300	9.6300	9.6300	-0.104%	+0.831%
2021-06-21	9.6400	9.6400	9.6400	9.6400	+1.474%	+0.726%
2021-06-18	9.5000	9.5000	9.5000	9.5000	-1.247%	+2.211%
2021-06-17	9.6200	9.6200	9.6200	9.6200	-0.414%	+0.936%
2021-06-16	9.6600	9.6600	9.6600	9.6600	-0.719%	+0.518%
2021-06-15	9.7300	9.7300	9.7300	9.7300	-0.714%	-0.206%
2021-06-14	9.8000	9.8000	9.8000	9.8000	+0.410%	-0.918%
2021-06-11	9.7600	9.7600	9.7600	9.7600	-0.306%	-0.512%
2021-06-10	9.7900	9.7900	9.7900	9.7900	+0.513%	-0.817%
2021-06-09	9.7400	9.7400	9.7400	9.7400	+0.103%	-0.308%
2021-06-08	9.7300	9.7300	9.7300	9.7300	+0.517%	-0.206%
2021-06-07	9.6800	9.6800	9.6800	9.6800	+1.044%	+0.310%
2021-06-04	9.5800	9.5800	9.5800	9.5800	+0.209%	+1.357%
2021-06-03	9.5600	9.5600	9.5600	9.5600	-0.624%	+1.569%
2021-06-02	9.6200	9.6200	9.6200	9.6200	+0.944%	+0.936%
2021-06-01	9.5300	9.5300	9.5300	9.5300	+0.953%	+1.889%
2021-05-28	9.4400	9.4400	9.4400	9.4400	+0.532%	+2.860%
2021-05-27	9.3900	9.3900	9.3900	9.3900	0.000%	+3.408%
2021-05-26	9.3900	9.3900	9.3900	9.3900	+0.213%	+3.408%
2021-05-24	9.3700	9.3700	9.3700	9.3700	+0.970%	+3.629%
2021-05-21	9.2800	9.2800	9.2800	9.2800	-0.322%	+4.634%
2021-05-20	9.3100	9.3100	9.3100	9.3100	+0.976%	+4.296%
2021-05-19	9.2200	9.2200	9.2200	9.2200	-0.432%	+5.315%
2021-05-18	9.2600	9.2600	9.2600	9.2600	+0.434%	+4.860%
2021-05-17	9.2200	9.2200	9.2200	9.2200	+0.109%	+5.315%
2021-05-14	9.2100	9.2100	9.2100	9.2100	+0.987%	+5.429%
2021-05-13	9.1200	9.1200	9.1200	9.1200	+0.662%	+6.469%
2021-05-12	9.0600	9.0600	9.0600	9.0600	-1.629%	+7.174%
2021-05-11	9.2100	9.2100	9.2100	9.2100	-0.968%	+5.429%
2021-05-10	9.3000	9.3000	9.3000	9.3000	-0.215%	+4.409%
2021-05-07	9.3200	9.3200	9.3200	9.3200	+1.085%	+4.185%
2021-05-06	9.2200	9.2200	9.2200	9.2200	+0.545%	+5.315%
2021-05-05	9.1700	9.1700	9.1700	9.1700	-0.972%	+5.889%
2021-05-04	9.2600	9.2600	9.2600	9.2600	-0.537%	+4.860%
2021-05-03	9.3100	9.3100	9.3100	9.3100	+0.215%	+4.296%
2021-04-30	9.2900	9.2900	9.2900	9.2900	-0.215%	+4.521%
2021-04-29	9.3100	9.3100	9.3100	9.3100	+0.323%	+4.296%
2021-04-28	9.2800	9.2800	9.2800	9.2800	+0.108%	+4.634%
2021-04-27	9.2700	9.2700	9.2700	9.2700	0.000%	+4.746%
2021-04-26	9.2700	9.2700	9.2700	9.2700	+0.433%	+4.746%
2021-04-23	9.2300	9.2300	9.2300	9.2300	+0.326%	+5.200%
2021-04-22	9.2000	9.2000	9.2000	9.2000	-0.217%	+5.543%
2021-04-21	9.2200	9.2200	9.2200	9.2200	+0.326%	+5.315%
2021-04-20	9.1900	9.1900	9.1900	9.1900	+0.218%	+5.658%
2021-04-19	9.1700	9.1700	9.1700	9.1700	0.000%	+5.889%
2021-04-16	9.1700	9.1700	9.1700	9.1700	+0.328%	+5.889%
2021-04-15	9.1400	9.1400	9.1400	9.1400	+0.772%	+6.236%
2021-04-14	9.0700	9.0700	9.0700	9.0700	-0.220%	+7.056%
2021-04-13	9.0900	9.0900	9.0900	9.0900	+0.664%	+6.821%
2021-04-12	9.0300	9.0300	9.0300	9.0300	+0.111%	+7.530%
2021-04-09	9.0200	9.0200	9.0200	9.0200	-0.111%	+7.650%
2021-04-08	9.0300	9.0300	9.0300	9.0300	+0.111%	+7.530%
2021-04-07	9.0200	9.0200	9.0200	9.0200	+0.222%	+7.650%
2021-04-06	9.0000	9.0000	9.0000	9.0000	+0.334%	+7.889%
2021-04-05	8.9700	8.9700	8.9700	8.9700	+0.112%	+8.250%
2021-04-01	8.9600	8.9600	8.9600	8.9600	+1.357%	+8.371%
2021-03-31	8.8400	8.8400	8.8400	8.8400	-0.562%	+9.842%
2021-03-30	8.8900	8.8900	8.8900	8.8900	+0.452%	+9.224%
2021-03-29	8.8500	8.8500	8.8500	8.8500	-0.562%	+9.718%
2021-03-26	8.9000	8.9000	8.9000	8.9000	+1.367%	+9.101%
2021-03-25	8.7800	8.7800	8.7800	8.7800	-0.341%	+10.592%
2021-03-24	8.8100	8.8100	8.8100	8.8100	-0.227%	+10.216%
2021-03-23	8.8300	8.8300	8.8300	8.8300	-0.226%	+9.966%
2021-03-22	8.8500	8.8500	8.8500	8.8500	+0.227%	+9.718%
2021-03-19	8.8300	8.8300	8.8300	8.8300	-0.563%	+9.966%
2021-03-18	8.8800	8.8800	8.8800	8.8800	-0.893%	+9.347%
2021-03-17	8.9600	8.9600	8.9600	8.9600	+0.224%	+8.371%
2021-03-16	8.9400	8.9400	8.9400	8.9400	+0.112%	+8.613%
2021-03-15	8.9300	8.9300	8.9300	8.9300	+0.904%	+8.735%
2021-03-12	8.8500	8.8500	8.8500	8.8500	+0.683%	+9.718%
2021-03-11	8.7900	8.7900	8.7900	8.7900	+0.572%	+10.466%
2021-03-10	8.7400	8.7400	8.7400	8.7400	+0.691%	+11.098%
2021-03-09	8.6800	8.6800	8.6800	8.6800	+0.463%	+11.866%
2021-03-08	8.6400	8.6400	8.6400	8.6400	+0.582%	+12.384%
2021-03-05	8.5900	8.5900	8.5900	8.5900	+0.350%	+13.038%
2021-03-04	8.5600	8.5600	8.5600	8.5600	-0.581%	+13.435%
2021-03-03	8.6100	8.6100	8.6100	8.6100	-0.232%	+12.776%
2021-03-02	8.6300	8.6300	8.6300	8.6300	-0.346%	+12.514%
2021-03-01	8.6600	8.6600	8.6600	8.6600	+0.464%	+12.125%
2021-02-26	8.6200	8.6200	8.6200	8.6200	-1.147%	+12.645%
2021-02-25	8.7200	8.7200	8.7200	8.7200	-1.022%	+11.353%
2021-02-24	8.8100	8.8100	8.8100	8.8100	+0.686%	+10.216%
2021-02-23	8.7500	8.7500	8.7500	8.7500	+0.923%	+10.971%
2021-02-22	8.6700	8.6700	8.6700	8.6700	+0.580%	+11.995%
2021-02-19	8.6200	8.6200	8.6200	8.6200	+0.583%	+12.645%
2021-02-18	8.5700	8.5700	8.5700	8.5700	-0.349%	+13.302%
2021-02-17	8.6000	8.6000	8.6000	8.6000	-0.348%	+12.907%
2021-02-16	8.6300	8.6300	8.6300	8.6300	-0.116%	+12.514%
2021-02-12	8.6400	8.6400	8.6400	8.6400	+0.116%	+12.384%
2021-02-11	8.6300	8.6300	8.6300	8.6300	+0.349%	+12.514%
2021-02-10	8.6000	8.6000	8.6000	8.6000	+0.233%	+12.907%
2021-02-09	8.5800	8.5800	8.5800	8.5800	+0.234%	+13.170%
2021-02-08	8.5600	8.5600	8.5600	8.5600	+0.234%	+13.435%
2021-02-05	8.5400	8.5400	8.5400	8.5400	+0.471%	+13.700%
2021-02-04	8.5000	8.5000	8.5000	8.5000	+0.118%	+14.235%
2021-02-03	8.4900	8.4900	8.4900	8.4900	+0.118%	+14.370%
2021-02-02	8.4800	8.4800	8.4800	8.4800	+0.474%	+14.505%
2021-02-01	8.4400	8.4400	8.4400	8.4400	+0.957%	+15.047%
2021-01-29	8.3600	8.3600	8.3600	8.3600	-0.595%	+16.148%
2021-01-28	8.4100	8.4100	8.4100	8.4100	+0.719%	+15.458%
2021-01-27	8.3500	8.3500	8.3500	8.3500	-1.417%	+16.287%
2021-01-26	8.4700	8.4700	8.4700	8.4700	+0.237%	+14.640%
2021-01-25	8.4500	8.4500	8.4500	8.4500	-0.236%	+14.911%
2021-01-22	8.4700	8.4700	8.4700	8.4700	-0.118%	+14.640%
2021-01-21	8.4800	8.4800	8.4800	8.4800	-0.353%	+14.505%
2021-01-20	8.5100	8.5100	8.5100	8.5100	+1.069%	+14.101%
2021-01-19	8.4200	8.4200	8.4200	8.4200	+0.119%	+15.321%
2021-01-15	8.4100	8.4100	8.4100	8.4100	+0.119%	+15.458%
2021-01-14	8.4000	8.4000	8.4000	8.4000	+0.478%	+15.595%
2021-01-13	8.3600	8.3600	8.3600	8.3600	+0.723%	+16.148%
2021-01-12	8.3000	8.3000	8.3000	8.3000	+0.121%	+16.988%
2021-01-11	8.2900	8.2900	8.2900	8.2900	-1.074%	+17.129%
2021-01-08	8.3800	8.3800	8.3800	8.3800	+0.359%	+15.871%
2021-01-07	8.3500	8.3500	8.3500	8.3500	-0.477%	+16.287%
2021-01-06	8.3900	8.3900	8.3900	8.3900	+0.119%	+15.733%
2021-01-05	8.3800	8.3800	8.3800	8.3800	+0.480%	+15.871%
2021-01-04	8.3400	8.3400	8.3400	8.3400	-1.767%	+16.427%
2020-12-31	8.4900	8.4900	8.4900	8.4900	+0.355%	+14.370%
2020-12-30	8.4600	8.4600	8.4600	8.4600	+0.475%	+14.775%
2020-12-29	8.4200	8.4200	8.4200	8.4200	-0.119%	+15.321%
2020-12-28	8.4300	8.4300	8.4300	8.4300	+0.477%	+15.184%
2020-12-24	8.3900	8.3900	8.3900	8.3900	+0.600%	+15.733%
2020-12-23	8.3400	8.3400	8.3400	8.3400	+0.240%	+16.427%
2020-12-22	8.3200	8.3200	8.3200	8.3200	+0.362%	+16.707%
2020-12-21	8.2900	8.2900	8.2900	8.2900	-0.837%	+17.129%
2020-12-18	8.3600	8.3600	8.3600	8.3600	-1.415%	+16.148%
2020-12-17	8.4800	8.4800	8.4800	8.4800	+0.474%	+14.505%
2020-12-16	8.4400	8.4400	8.4400	8.4400	+0.357%	+15.047%
2020-12-15	8.4100	8.4100	8.4100	8.4100	+1.203%	+15.458%
2020-12-14	8.3100	8.3100	8.3100	8.3100	-0.120%	+16.847%
2020-12-11	8.3200	8.3200	8.3200	8.3200	-0.359%	+16.707%
2020-12-10	8.3500	8.3500	8.3500	8.3500	-0.239%	+16.287%
2020-12-09	8.3700	8.3700	8.3700	8.3700	-0.357%	+16.010%
2020-12-08	8.4000	8.4000	8.4000	8.4000	-0.119%	+15.595%
2020-12-07	8.4100	8.4100	8.4100	8.4100	-0.708%	+15.458%
2020-12-04	8.4700	8.4700	8.4700	8.4700	+0.833%	+14.640%
2020-12-03	8.4000	8.4000	8.4000	8.4000	+0.719%	+15.595%
2020-12-02	8.3400	8.3400	8.3400	8.3400	-0.477%	+16.427%
2020-12-01	8.3800	8.3800	8.3800	8.3800	+1.086%	+15.871%
2020-11-30	8.2900	8.2900	8.2900	8.2900	-0.956%	+17.129%
2020-11-27	8.3700	8.3700	8.3700	8.3700	0.000%	+16.010%
2020-11-26	8.3700	8.3700	8.3700	8.3700	0.000%	+16.010%
2020-11-25	8.3700	8.3700	8.3700	8.3700	-0.119%	+16.010%
2020-11-24	8.3800	8.3800	8.3800	8.3800	+0.721%	+15.871%
2020-11-23	8.3200	8.3200	8.3200	8.3200	-0.120%	+16.707%
2020-11-20	8.3300	8.3300	8.3300	8.3300	-0.240%	+16.567%
2020-11-19	8.3500	8.3500	8.3500	8.3500	+0.240%	+16.287%
2020-11-18	8.3300	8.3300	8.3300	8.3300	-1.186%	+16.567%
2020-11-17	8.4300	8.4300	8.4300	8.4300	0.000%	+15.184%
2020-11-16	8.4300	8.4300	8.4300	8.4300	+1.079%	+15.184%
2020-11-13	8.3400	8.3400	8.3400	8.3400	+1.214%	+16.427%
2020-11-12	8.2400	8.2400	8.2400	8.2400	-1.199%	+17.840%
2020-11-11	8.3400	8.3400	8.3400	8.3400	+0.969%	+16.427%
2020-11-10	8.2600	8.2600	8.2600	8.2600	+1.850%	+17.554%
2020-11-09	8.1100	8.1100	8.1100	8.1100	+2.141%	+19.729%
2020-11-06	7.9400	7.9400	7.9400	7.9400	-0.501%	+22.292%
2020-11-05	7.9800	7.9800	7.9800	7.9800	+0.631%	+21.679%
2020-11-04	7.9300	7.9300	7.9300	7.9300	+0.891%	+22.446%
2020-11-03	7.8600	7.8600	7.8600	7.8600	+1.682%	+23.537%
2020-11-02	7.7300	7.7300	7.7300	7.7300	+1.178%	+25.614%
2020-10-30	7.6400	7.6400	7.6400	7.6400	-0.391%	+27.094%
2020-10-29	7.6700	7.6700	7.6700	7.6700	+0.921%	+26.597%
2020-10-28	7.6000	7.6000	7.6000	7.6000	-2.188%	+27.763%
2020-10-27	7.7700	7.7700	7.7700	7.7700	-1.145%	+24.968%
2020-10-26	7.8600	7.8600	7.8600	7.8600	-1.380%	+23.537%
2020-10-23	7.9700	7.9700	7.9700	7.9700	+0.378%	+21.832%
2020-10-22	7.9400	7.9400	7.9400	7.9400	+0.506%	+22.292%
2020-10-21	7.9000	7.9000	7.9000	7.9000	-0.378%	+22.911%
2020-10-20	7.9300	7.9300	7.9300	7.9300	+0.635%	+22.446%
2020-10-19	7.8800	7.8800	7.8800	7.8800	-0.631%	+23.223%
2020-10-16	7.9300	7.9300	7.9300	7.9300	-0.999%	+22.446%
2020-10-15	8.0100	8.0100	8.0100	8.0100	+0.125%	+21.223%
2020-10-14	8.0000	8.0000	8.0000	8.0000	-0.744%	+21.375%
2020-10-13	8.0600	8.0600	8.0600	8.0600	-0.983%	+20.471%
2020-10-12	8.1400	8.1400	8.1400	8.1400	+0.494%	+19.287%
2020-10-09	8.1000	8.1000	8.1000	8.1000	-0.246%	+19.877%
2020-10-08	8.1200	8.1200	8.1200	8.1200	+0.870%	+19.581%
2020-10-07	8.0500	8.0500	8.0500	8.0500	0.000%	+20.621%
2020-10-06	8.0500	8.0500	8.0500	8.0500	-0.248%	+20.621%
2020-10-05	8.0700	8.0700	8.0700	8.0700	+0.749%	+20.322%

.dark-mode .V0PhMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0PhMC{ color: #333333; background-color: white; border: 2px solid #333333; }ASRYXINVESCO GLOBAL REAL ESTATE INCOME FUND CLASS Ymf NASDAQ

ASRYX
INVESCO GLOBAL REAL ESTATE INCOME FUND CLASS Y
mf NASDAQ