Dark

Check out our Dark Pool Levels

ASRT
Assertio Holdings, Inc. Common Stock
stock NASDAQ

Inactive

Jun 15, 2026

23.50USD+0.085%(+0.02)274,343

Pre-market

0.00USD-100.000%(-23.48)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
381	1	0	329

ASRT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ASRT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASRT Sep 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

ASRT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.70	0%	1	1	03-30	ASRT260918C00025000
24 C	0	0%	0			ASRT260918C00024000
23 C	0	0%	0			ASRT260918C00023000
22 C	0	0%	0			ASRT260918C00022000
21 C	0	0%	0			ASRT260918C00021000
20 C	3.28	0%	2	2	03-25	ASRT260918C00020000
19 C	0.05	-99.28%	3	3	04-14	ASRT260918C00019000
18 C	6.70	+45.65%	7	198	05-05	ASRT260918C00018000
17 C	1.20	-0.83%	16	77	03-16	ASRT260918C00017000
16 C	1.90	+5.56%	1	3	01-29	ASRT260918C00016000
15 C	2.00	0%	1	1	01-20	ASRT260918C00015000
14 C	3.10	-6.06%	2	63	03-23	ASRT260918C00014000
13 C	8.50	+10.39%	10	20	05-04	ASRT260918C00013000
12 C	3.00	0.00%	1	4	03-02	ASRT260918C00012000
11 C	4.50	+36.36%	10	10	02-06	ASRT260918C00011000
10 C	0	0%	0			ASRT260918C00010000
9 C	0	0%	0			ASRT260918C00009000
8 C	0	0%	0			ASRT260918C00008000
7 C	0	0%	0			ASRT260918C00007000
6 C	0	0%	0			ASRT260918C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			ASRT260918P00025000
24 P	0	0%	0			ASRT260918P00024000
23 P	0	0%	0			ASRT260918P00023000
22 P	0	0%	0			ASRT260918P00022000
21 P	0	0%	0			ASRT260918P00021000
20 P	4.60	0%	2	2	03-26	ASRT260918P00020000
19 P	0	0%	0			ASRT260918P00019000
18 P	1.10	-71.05%	6	24	04-14	ASRT260918P00018000
17 P	0	0%	0			ASRT260918P00017000
16 P	2.60	0%	2	2	03-25	ASRT260918P00016000
15 P	0	0%	0			ASRT260918P00015000
14 P	2.00	-37.50%	2	3	03-27	ASRT260918P00014000
13 P	0	0%	0			ASRT260918P00013000
12 P	0	0%	0			ASRT260918P00012000
11 P	11.70	0%	41	0	03-07	ASRT260918P00011000
10 P	2.00	+11.11%	12	38	03-06	ASRT260918P00010000
9 P	0	0%	0			ASRT260918P00009000
8 P	0.90	0.00%	10	50	03-18	ASRT260918P00008000
7 P	0.55	-8.33%	10	210	03-18	ASRT260918P00007000
6 P	0	0%	0			ASRT260918P00006000

Share