Dark

ASRLX
AB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

13.48USD+0.372%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.4800	13.4800	13.4800	13.4800	+0.372%	0.000%
2022-03-25	13.4300	13.4300	13.4300	13.4300	+0.299%	+0.372%
2022-03-24	13.3900	13.3900	13.3900	13.3900	+0.601%	+0.672%
2022-03-23	13.3100	13.3100	13.3100	13.3100	-0.597%	+1.277%
2022-03-22	13.3900	13.3900	13.3900	13.3900	+0.375%	+0.672%
2022-03-21	13.3400	13.3400	13.3400	13.3400	+0.150%	+1.049%
2022-03-18	13.3200	13.3200	13.3200	13.3200	+0.301%	+1.201%
2022-03-17	13.2800	13.2800	13.2800	13.2800	+0.606%	+1.506%
2022-03-16	13.2000	13.2000	13.2000	13.2000	+0.763%	+2.121%
2022-03-15	13.1000	13.1000	13.1000	13.1000	+1.236%	+2.901%
2022-03-14	12.9400	12.9400	12.9400	12.9400	0.000%	+4.173%
2022-03-11	12.9400	12.9400	12.9400	12.9400	-0.614%	+4.173%
2022-03-10	13.0200	13.0200	13.0200	13.0200	0.000%	+3.533%
2022-03-09	13.0200	13.0200	13.0200	13.0200	+1.009%	+3.533%
2022-03-08	12.8900	12.8900	12.8900	12.8900	-0.540%	+4.577%
2022-03-07	12.9600	12.9600	12.9600	12.9600	-1.220%	+4.012%
2022-03-04	13.1200	13.1200	13.1200	13.1200	-0.380%	+2.744%
2022-03-03	13.1700	13.1700	13.1700	13.1700	-0.227%	+2.354%
2022-03-02	13.2000	13.2000	13.2000	13.2000	+0.917%	+2.121%
2022-03-01	13.0800	13.0800	13.0800	13.0800	-0.834%	+3.058%
2022-02-28	13.1900	13.1900	13.1900	13.1900	-0.076%	+2.199%
2022-02-25	13.2000	13.2000	13.2000	13.2000	+1.149%	+2.121%
2022-02-24	13.0500	13.0500	13.0500	13.0500	+0.385%	+3.295%
2022-02-23	13.0000	13.0000	13.0000	13.0000	-0.839%	+3.692%
2022-02-22	13.1100	13.1100	13.1100	13.1100	-0.456%	+2.822%
2022-02-18	13.1700	13.1700	13.1700	13.1700	-0.303%	+2.354%
2022-02-17	13.2100	13.2100	13.2100	13.2100	-0.975%	+2.044%
2022-02-16	13.3400	13.3400	13.3400	13.3400	+0.075%	+1.049%
2022-02-15	13.3300	13.3300	13.3300	13.3300	+0.604%	+1.125%
2022-02-14	13.2500	13.2500	13.2500	13.2500	-0.226%	+1.736%
2022-02-11	13.2800	13.2800	13.2800	13.2800	-0.822%	+1.506%
2022-02-10	13.3900	13.3900	13.3900	13.3900	-0.888%	+0.672%
2022-02-09	13.5100	13.5100	13.5100	13.5100	+0.521%	-0.222%
2022-02-08	13.4400	13.4400	13.4400	13.4400	+0.373%	+0.298%
2022-02-07	13.3900	13.3900	13.3900	13.3900	-0.149%	+0.672%
2022-02-04	13.4100	13.4100	13.4100	13.4100	+0.149%	+0.522%
2022-02-03	13.3900	13.3900	13.3900	13.3900	-0.962%	+0.672%
2022-02-02	13.5200	13.5200	13.5200	13.5200	+0.670%	-0.296%
2022-02-01	13.4300	13.4300	13.4300	13.4300	+0.374%	+0.372%
2022-01-31	13.3800	13.3800	13.3800	13.3800	+0.602%	+0.747%
2022-01-28	13.3000	13.3000	13.3000	13.3000	+1.064%	+1.353%
2022-01-27	13.1600	13.1600	13.1600	13.1600	-0.076%	+2.432%
2022-01-26	13.1700	13.1700	13.1700	13.1700	0.000%	+2.354%
2022-01-25	13.1700	13.1700	13.1700	13.1700	-0.454%	+2.354%
2022-01-24	13.2300	13.2300	13.2300	13.2300	+0.076%	+1.890%
2022-01-21	13.2200	13.2200	13.2200	13.2200	-0.974%	+1.967%
2022-01-20	13.3500	13.3500	13.3500	13.3500	-0.670%	+0.974%
2022-01-19	13.4400	13.4400	13.4400	13.4400	-0.444%	+0.298%
2022-01-18	13.5000	13.5000	13.5000	13.5000	-1.099%	-0.148%
2022-01-14	13.6500	13.6500	13.6500	13.6500	+0.147%	-1.245%
2022-01-13	13.6300	13.6300	13.6300	13.6300	-0.584%	-1.101%
2022-01-12	13.7100	13.7100	13.7100	13.7100	0.000%	-1.678%
2022-01-11	13.7100	13.7100	13.7100	13.7100	+0.587%	-1.678%
2022-01-10	13.6300	13.6300	13.6300	13.6300	-0.073%	-1.101%
2022-01-07	13.6400	13.6400	13.6400	13.6400	-0.073%	-1.173%
2022-01-06	13.6500	13.6500	13.6500	13.6500	+0.073%	-1.245%
2022-01-05	13.6400	13.6400	13.6400	13.6400	-0.944%	-1.173%
2022-01-04	13.7700	13.7700	13.7700	13.7700	+0.218%	-2.106%
2022-01-03	13.7400	13.7400	13.7400	13.7400	+0.439%	-1.892%
2021-12-31	13.6800	13.6800	13.6800	13.6800	-0.146%	-1.462%
2021-12-30	13.7000	13.7000	13.7000	13.7000	-0.146%	-1.606%
2021-12-29	13.7200	13.7200	13.7200	13.7200	+0.073%	-1.749%
2021-12-28	13.7100	13.7100	13.7100	13.7100	0.000%	-1.678%
2021-12-27	13.7100	13.7100	13.7100	13.7100	+0.809%	-1.678%
2021-12-23	13.6000	13.6000	13.6000	13.6000	+0.295%	-0.882%
2021-12-22	13.5600	13.5600	13.5600	13.5600	+0.519%	-0.590%
2021-12-21	13.4900	13.4900	13.4900	13.4900	+0.898%	-0.074%
2021-12-20	13.3700	13.3700	13.3700	13.3700	-0.669%	+0.823%
2021-12-17	13.4600	13.4600	13.4600	13.4600	-0.884%	+0.149%
2021-12-16	13.5800	13.5800	13.5800	13.5800	-0.513%	-0.736%
2021-12-15	13.6500	13.6500	13.6500	13.6500	+0.962%	-1.245%
2021-12-14	13.5200	13.5200	13.5200	13.5200	-0.221%	-0.296%
2021-12-13	13.5500	13.5500	13.5500	13.5500	-0.660%	-0.517%
2021-12-10	13.6400	13.6400	13.6400	13.6400	+0.590%	-1.173%
2021-12-09	13.5600	13.5600	13.5600	13.5600	-0.221%	-0.590%
2021-12-08	13.5900	13.5900	13.5900	13.5900	-0.074%	-0.809%
2021-12-07	13.6000	13.6000	13.6000	13.6000	-10.349%	-0.882%
2021-12-06	15.1700	15.1700	15.1700	15.1700	+0.797%	-11.140%
2021-12-03	15.0500	15.0500	15.0500	15.0500	-0.397%	-10.432%
2021-12-02	15.1100	15.1100	15.1100	15.1100	+0.935%	-10.788%
2021-12-01	14.9700	14.9700	14.9700	14.9700	-0.598%	-9.953%
2021-11-30	15.0600	15.0600	15.0600	15.0600	-1.181%	-10.491%
2021-11-29	15.2400	15.2400	15.2400	15.2400	+0.661%	-11.549%
2021-11-26	15.1400	15.1400	15.1400	15.1400	-1.496%	-10.964%
2021-11-24	15.3700	15.3700	15.3700	15.3700	+0.065%	-12.297%
2021-11-23	15.3600	15.3600	15.3600	15.3600	+0.327%	-12.240%
2021-11-22	15.3100	15.3100	15.3100	15.3100	0.000%	-11.953%
2021-11-19	15.3100	15.3100	15.3100	15.3100	-0.326%	-11.953%
2021-11-18	15.3600	15.3600	15.3600	15.3600	+0.196%	-12.240%
2021-11-17	15.3300	15.3300	15.3300	15.3300	-0.325%	-12.068%
2021-11-16	15.3800	15.3800	15.3800	15.3800	+0.195%	-12.354%
2021-11-15	15.3500	15.3500	15.3500	15.3500	+0.065%	-12.182%
2021-11-12	15.3400	15.3400	15.3400	15.3400	+0.458%	-12.125%
2021-11-11	15.2700	15.2700	15.2700	15.2700	+0.066%	-11.722%
2021-11-10	15.2600	15.2600	15.2600	15.2600	-0.586%	-11.664%
2021-11-09	15.3500	15.3500	15.3500	15.3500	-0.130%	-12.182%
2021-11-08	15.3700	15.3700	15.3700	15.3700	+0.196%	-12.297%
2021-11-05	15.3400	15.3400	15.3400	15.3400	+0.196%	-12.125%
2021-11-04	15.3100	15.3100	15.3100	15.3100	+0.196%	-11.953%
2021-11-03	15.2800	15.2800	15.2800	15.2800	+0.394%	-11.780%
2021-11-02	15.2200	15.2200	15.2200	15.2200	+0.264%	-11.432%
2021-11-01	15.1800	15.1800	15.1800	15.1800	0.000%	-11.199%
2021-10-29	15.1800	15.1800	15.1800	15.1800	+0.066%	-11.199%
2021-10-28	15.1700	15.1700	15.1700	15.1700	+0.530%	-11.140%
2021-10-27	15.0900	15.0900	15.0900	15.0900	-0.462%	-10.669%
2021-10-26	15.1600	15.1600	15.1600	15.1600	+0.066%	-11.082%
2021-10-25	15.1500	15.1500	15.1500	15.1500	+0.198%	-11.023%
2021-10-22	15.1200	15.1200	15.1200	15.1200	+0.066%	-10.847%
2021-10-21	15.1100	15.1100	15.1100	15.1100	+0.199%	-10.788%
2021-10-20	15.0800	15.0800	15.0800	15.0800	+0.333%	-10.610%
2021-10-19	15.0300	15.0300	15.0300	15.0300	+0.468%	-10.313%
2021-10-18	14.9600	14.9600	14.9600	14.9600	+0.268%	-9.893%
2021-10-15	14.9200	14.9200	14.9200	14.9200	+0.607%	-9.651%
2021-10-14	14.8300	14.8300	14.8300	14.8300	+0.953%	-9.103%
2021-10-13	14.6900	14.6900	14.6900	14.6900	+0.205%	-8.237%
2021-10-12	14.6600	14.6600	14.6600	14.6600	-0.272%	-8.049%
2021-10-11	14.7000	14.7000	14.7000	14.7000	-0.474%	-8.299%
2021-10-08	14.7700	14.7700	14.7700	14.7700	+0.068%	-8.734%
2021-10-07	14.7600	14.7600	14.7600	14.7600	+0.545%	-8.672%
2021-10-06	14.6800	14.6800	14.6800	14.6800	+0.342%	-8.174%
2021-10-05	14.6300	14.6300	14.6300	14.6300	+0.827%	-7.861%
2021-10-04	14.5100	14.5100	14.5100	14.5100	-0.684%	-7.099%
2021-10-01	14.6100	14.6100	14.6100	14.6100	+0.828%	-7.734%
2021-09-30	14.4900	14.4900	14.4900	14.4900	-0.821%	-6.970%
2021-09-29	14.6100	14.6100	14.6100	14.6100	+0.137%	-7.734%
2021-09-28	14.5900	14.5900	14.5900	14.5900	-1.219%	-7.608%
2021-09-27	14.7700	14.7700	14.7700	14.7700	0.000%	-8.734%
2021-09-24	14.7700	14.7700	14.7700	14.7700	+0.204%	-8.734%
2021-09-23	14.7400	14.7400	14.7400	14.7400	+0.821%	-8.548%
2021-09-22	14.6200	14.6200	14.6200	14.6200	+0.619%	-7.798%
2021-09-21	14.5300	14.5300	14.5300	14.5300	-0.069%	-7.226%
2021-09-20	14.5400	14.5400	14.5400	14.5400	-1.156%	-7.290%
2021-09-17	14.7100	14.7100	14.7100	14.7100	-0.541%	-8.362%
2021-09-16	14.7900	14.7900	14.7900	14.7900	-0.135%	-8.857%
2021-09-15	14.8100	14.8100	14.8100	14.8100	+0.611%	-8.980%
2021-09-14	14.7200	14.7200	14.7200	14.7200	-0.473%	-8.424%
2021-09-13	14.7900	14.7900	14.7900	14.7900	+0.271%	-8.857%
2021-09-10	14.7500	14.7500	14.7500	14.7500	-0.472%	-8.610%
2021-09-09	14.8200	14.8200	14.8200	14.8200	-0.269%	-9.042%
2021-09-08	14.8600	14.8600	14.8600	14.8600	-0.201%	-9.287%
2021-09-07	14.8900	14.8900	14.8900	14.8900	-0.201%	-9.469%
2021-09-03	14.9200	14.9200	14.9200	14.9200	-0.134%	-9.651%
2021-09-02	14.9400	14.9400	14.9400	14.9400	+0.268%	-9.772%
2021-09-01	14.9000	14.9000	14.9000	14.9000	0.000%	-9.530%
2021-08-31	14.9000	14.9000	14.9000	14.9000	-0.134%	-9.530%
2021-08-30	14.9200	14.9200	14.9200	14.9200	+0.134%	-9.651%
2021-08-27	14.9000	14.9000	14.9000	14.9000	+0.608%	-9.530%
2021-08-26	14.8100	14.8100	14.8100	14.8100	-0.403%	-8.980%
2021-08-25	14.8700	14.8700	14.8700	14.8700	+0.135%	-9.348%
2021-08-24	14.8500	14.8500	14.8500	14.8500	+0.067%	-9.226%
2021-08-23	14.8400	14.8400	14.8400	14.8400	+0.474%	-9.164%
2021-08-20	14.7700	14.7700	14.7700	14.7700	+0.408%	-8.734%
2021-08-19	14.7100	14.7100	14.7100	14.7100	+0.068%	-8.362%
2021-08-18	14.7000	14.7000	14.7000	14.7000	-0.676%	-8.299%
2021-08-17	14.8000	14.8000	14.8000	14.8000	-0.471%	-8.919%
2021-08-16	14.8700	14.8700	14.8700	14.8700	+0.135%	-9.348%
2021-08-13	14.8500	14.8500	14.8500	14.8500	+0.067%	-9.226%
2021-08-12	14.8400	14.8400	14.8400	14.8400	+0.135%	-9.164%
2021-08-11	14.8200	14.8200	14.8200	14.8200	+0.339%	-9.042%
2021-08-10	14.7700	14.7700	14.7700	14.7700	+0.272%	-8.734%
2021-08-09	14.7300	14.7300	14.7300	14.7300	-0.068%	-8.486%
2021-08-06	14.7400	14.7400	14.7400	14.7400	+0.272%	-8.548%
2021-08-05	14.7000	14.7000	14.7000	14.7000	+0.341%	-8.299%
2021-08-04	14.6500	14.6500	14.6500	14.6500	-0.340%	-7.986%
2021-08-03	14.7000	14.7000	14.7000	14.7000	+0.478%	-8.299%
2021-08-02	14.6300	14.6300	14.6300	14.6300	-0.137%	-7.861%
2021-07-30	14.6500	14.6500	14.6500	14.6500	-0.340%	-7.986%
2021-07-29	14.7000	14.7000	14.7000	14.7000	+0.273%	-8.299%
2021-07-28	14.6600	14.6600	14.6600	14.6600	-0.136%	-8.049%
2021-07-27	14.6800	14.6800	14.6800	14.6800	-0.339%	-8.174%
2021-07-26	14.7300	14.7300	14.7300	14.7300	+0.204%	-8.486%
2021-07-23	14.7000	14.7000	14.7000	14.7000	+0.478%	-8.299%
2021-07-22	14.6300	14.6300	14.6300	14.6300	+0.137%	-7.861%
2021-07-21	14.6100	14.6100	14.6100	14.6100	+0.551%	-7.734%
2021-07-20	14.5300	14.5300	14.5300	14.5300	+0.903%	-7.226%
2021-07-19	14.4000	14.4000	14.4000	14.4000	-1.099%	-6.389%
2021-07-16	14.5600	14.5600	14.5600	14.5600	-0.546%	-7.418%
2021-07-15	14.6400	14.6400	14.6400	14.6400	-0.136%	-7.923%
2021-07-14	14.6600	14.6600	14.6600	14.6600	+0.068%	-8.049%
2021-07-13	14.6500	14.6500	14.6500	14.6500	-0.136%	-7.986%
2021-07-12	14.6700	14.6700	14.6700	14.6700	+0.411%	-8.112%
2021-07-06	14.6100	14.6100	14.6100	14.6100	-0.205%	-7.734%
2021-07-02	14.6400	14.6400	14.6400	14.6400	+0.412%	-7.923%
2021-07-01	14.5800	14.5800	14.5800	14.5800	+0.344%	-7.545%
2021-06-30	14.5300	14.5300	14.5300	14.5300	+0.207%	-7.226%
2021-06-29	14.5000	14.5000	14.5000	14.5000	0.000%	-7.034%
2021-06-28	14.5000	14.5000	14.5000	14.5000	0.000%	-7.034%
2021-06-25	14.5000	14.5000	14.5000	14.5000	+0.346%	-7.034%
2021-06-24	14.4500	14.4500	14.4500	14.4500	+0.487%	-6.713%
2021-06-23	14.3800	14.3800	14.3800	14.3800	-0.208%	-6.259%
2021-06-22	14.4100	14.4100	14.4100	14.4100	+0.348%	-6.454%
2021-06-21	14.3600	14.3600	14.3600	14.3600	+0.985%	-6.128%
2021-06-18	14.2200	14.2200	14.2200	14.2200	-1.044%	-5.204%
2021-06-17	14.3700	14.3700	14.3700	14.3700	-0.208%	-6.193%
2021-06-16	14.4000	14.4000	14.4000	14.4000	-0.277%	-6.389%
2021-06-15	14.4400	14.4400	14.4400	14.4400	-0.138%	-6.648%
2021-06-14	14.4600	14.4600	14.4600	14.4600	0.000%	-6.777%
2021-06-11	14.4600	14.4600	14.4600	14.4600	+0.069%	-6.777%
2021-06-10	14.4500	14.4500	14.4500	14.4500	+0.139%	-6.713%
2021-06-09	14.4300	14.4300	14.4300	14.4300	-0.207%	-6.584%
2021-06-08	14.4600	14.4600	14.4600	14.4600	0.000%	-6.777%
2021-06-07	14.4600	14.4600	14.4600	14.4600	-0.069%	-6.777%
2021-06-04	14.4700	14.4700	14.4700	14.4700	+0.486%	-6.842%
2021-06-03	14.4000	14.4000	14.4000	14.4000	-0.139%	-6.389%
2021-06-02	14.4200	14.4200	14.4200	14.4200	0.000%	-6.519%
2021-06-01	14.4200	14.4200	14.4200	14.4200	0.000%	-6.519%
2021-05-28	14.4200	14.4200	14.4200	14.4200	+0.069%	-6.519%
2021-05-27	14.4100	14.4100	14.4100	14.4100	+0.209%	-6.454%
2021-05-26	14.3800	14.3800	14.3800	14.3800	0.000%	-6.259%
2021-05-24	14.3800	14.3800	14.3800	14.3800	+0.559%	-6.259%
2021-05-21	14.3000	14.3000	14.3000	14.3000	0.000%	-5.734%
2021-05-20	14.3000	14.3000	14.3000	14.3000	+0.492%	-5.734%
2021-05-19	14.2300	14.2300	14.2300	14.2300	-0.210%	-5.271%
2021-05-18	14.2600	14.2600	14.2600	14.2600	-0.696%	-5.470%
2021-05-17	14.3600	14.3600	14.3600	14.3600	-0.208%	-6.128%
2021-05-14	14.3900	14.3900	14.3900	14.3900	+1.053%	-6.324%
2021-05-13	14.2400	14.2400	14.2400	14.2400	+0.778%	-5.337%
2021-05-12	14.1300	14.1300	14.1300	14.1300	-1.464%	-4.600%
2021-05-11	14.3400	14.3400	14.3400	14.3400	-0.693%	-5.997%
2021-05-10	14.4400	14.4400	14.4400	14.4400	-0.551%	-6.648%
2021-05-07	14.5200	14.5200	14.5200	14.5200	+0.554%	-7.163%
2021-05-06	14.4400	14.4400	14.4400	14.4400	+0.697%	-6.648%
2021-05-05	14.3400	14.3400	14.3400	14.3400	+0.070%	-5.997%
2021-05-04	14.3300	14.3300	14.3300	14.3300	-0.209%	-5.932%
2021-05-03	14.3600	14.3600	14.3600	14.3600	+0.279%	-6.128%
2021-04-30	14.3200	14.3200	14.3200	14.3200	-0.625%	-5.866%
2021-04-29	14.4100	14.4100	14.4100	14.4100	+0.628%	-6.454%
2021-04-28	14.3200	14.3200	14.3200	14.3200	0.000%	-5.866%
2021-04-27	14.3200	14.3200	14.3200	14.3200	+0.140%	-5.866%
2021-04-26	14.3000	14.3000	14.3000	14.3000	+0.070%	-5.734%
2021-04-23	14.2900	14.2900	14.2900	14.2900	+0.634%	-5.668%
2021-04-22	14.2000	14.2000	14.2000	14.2000	-0.491%	-5.070%
2021-04-21	14.2700	14.2700	14.2700	14.2700	+0.564%	-5.536%
2021-04-20	14.1900	14.1900	14.1900	14.1900	-0.561%	-5.004%
2021-04-19	14.2700	14.2700	14.2700	14.2700	-0.349%	-5.536%
2021-04-16	14.3200	14.3200	14.3200	14.3200	+0.210%	-5.866%
2021-04-15	14.2900	14.2900	14.2900	14.2900	+0.634%	-5.668%
2021-04-14	14.2000	14.2000	14.2000	14.2000	0.000%	-5.070%
2021-04-13	14.2000	14.2000	14.2000	14.2000	0.000%	-5.070%
2021-04-12	14.2000	14.2000	14.2000	14.2000	0.000%	-5.070%
2021-04-09	14.2000	14.2000	14.2000	14.2000	+0.567%	-5.070%
2021-04-08	14.1200	14.1200	14.1200	14.1200	+0.213%	-4.533%
2021-04-07	14.0900	14.0900	14.0900	14.0900	+0.213%	-4.329%
2021-04-06	14.0600	14.0600	14.0600	14.0600	-0.142%	-4.125%
2021-04-05	14.0800	14.0800	14.0800	14.0800	+0.932%	-4.261%
2021-04-01	13.9500	13.9500	13.9500	13.9500	+0.649%	-3.369%
2021-03-31	13.8600	13.8600	13.8600	13.8600	+0.072%	-2.742%
2021-03-30	13.8500	13.8500	13.8500	13.8500	-0.216%	-2.671%
2021-03-29	13.8800	13.8800	13.8800	13.8800	0.000%	-2.882%
2021-03-26	13.8800	13.8800	13.8800	13.8800	+1.092%	-2.882%
2021-03-25	13.7300	13.7300	13.7300	13.7300	+0.512%	-1.821%
2021-03-24	13.6600	13.6600	13.6600	13.6600	-0.292%	-1.318%
2021-03-23	13.7000	13.7000	13.7000	13.7000	-0.364%	-1.606%
2021-03-22	13.7500	13.7500	13.7500	13.7500	+0.219%	-1.964%
2021-03-19	13.7200	13.7200	13.7200	13.7200	0.000%	-1.749%
2021-03-18	13.7200	13.7200	13.7200	13.7200	-0.652%	-1.749%
2021-03-17	13.8100	13.8100	13.8100	13.8100	+0.145%	-2.390%
2021-03-16	13.7900	13.7900	13.7900	13.7900	-0.072%	-2.248%
2021-03-15	13.8000	13.8000	13.8000	13.8000	+0.218%	-2.319%
2021-03-12	13.7700	13.7700	13.7700	13.7700	+0.291%	-2.106%
2021-03-11	13.7300	13.7300	13.7300	13.7300	+0.586%	-1.821%
2021-03-10	13.6500	13.6500	13.6500	13.6500	+0.442%	-1.245%
2021-03-09	13.5900	13.5900	13.5900	13.5900	+0.592%	-0.809%
2021-03-08	13.5100	13.5100	13.5100	13.5100	-0.148%	-0.222%
2021-03-05	13.5300	13.5300	13.5300	13.5300	+1.348%	-0.370%
2021-03-04	13.3500	13.3500	13.3500	13.3500	-0.743%	+0.974%
2021-03-03	13.4500	13.4500	13.4500	13.4500	-0.665%	+0.223%
2021-03-02	13.5400	13.5400	13.5400	13.5400	-0.441%	-0.443%
2021-03-01	13.6000	13.6000	13.6000	13.6000	+1.417%	-0.882%
2021-02-26	13.4100	13.4100	13.4100	13.4100	-0.445%	+0.522%
2021-02-25	13.4700	13.4700	13.4700	13.4700	-1.319%	+0.074%
2021-02-24	13.6500	13.6500	13.6500	13.6500	+0.812%	-1.245%
2021-02-23	13.5400	13.5400	13.5400	13.5400	+0.074%	-0.443%
2021-02-22	13.5300	13.5300	13.5300	13.5300	-0.295%	-0.370%
2021-02-19	13.5700	13.5700	13.5700	13.5700	-0.147%	-0.663%
2021-02-18	13.5900	13.5900	13.5900	13.5900	-0.367%	-0.809%
2021-02-17	13.6400	13.6400	13.6400	13.6400	-0.073%	-1.173%
2021-02-16	13.6500	13.6500	13.6500	13.6500	+0.220%	-1.245%
2021-02-12	13.6200	13.6200	13.6200	13.6200	+0.442%	-1.028%
2021-02-11	13.5600	13.5600	13.5600	13.5600	+0.148%	-0.590%
2021-02-10	13.5400	13.5400	13.5400	13.5400	+0.148%	-0.443%
2021-02-09	13.5200	13.5200	13.5200	13.5200	0.000%	-0.296%
2021-02-08	13.5200	13.5200	13.5200	13.5200	+0.446%	-0.296%
2021-02-05	13.4600	13.4600	13.4600	13.4600	+0.298%	+0.149%
2021-02-04	13.4200	13.4200	13.4200	13.4200	+0.600%	+0.447%
2021-02-03	13.3400	13.3400	13.3400	13.3400	+0.150%	+1.049%
2021-02-02	13.3200	13.3200	13.3200	13.3200	+0.833%	+1.201%
2021-02-01	13.2100	13.2100	13.2100	13.2100	+0.840%	+2.044%
2021-01-29	13.1000	13.1000	13.1000	13.1000	-1.057%	+2.901%
2021-01-28	13.2400	13.2400	13.2400	13.2400	+0.992%	+1.813%
2021-01-27	13.1100	13.1100	13.1100	13.1100	-1.724%	+2.822%
2021-01-26	13.3400	13.3400	13.3400	13.3400	-0.224%	+1.049%
2021-01-25	13.3700	13.3700	13.3700	13.3700	+0.150%	+0.823%
2021-01-22	13.3500	13.3500	13.3500	13.3500	-0.150%	+0.974%
2021-01-21	13.3700	13.3700	13.3700	13.3700	-0.149%	+0.823%
2021-01-20	13.3900	13.3900	13.3900	13.3900	+0.752%	+0.672%
2021-01-19	13.2900	13.2900	13.2900	13.2900	+0.378%	+1.430%
2021-01-15	13.2400	13.2400	13.2400	13.2400	-0.451%	+1.813%
2021-01-14	13.3000	13.3000	13.3000	13.3000	-0.150%	+1.353%
2021-01-13	13.3200	13.3200	13.3200	13.3200	+0.075%	+1.201%
2021-01-12	13.3100	13.3100	13.3100	13.3100	0.000%	+1.277%
2021-01-11	13.3100	13.3100	13.3100	13.3100	-0.225%	+1.277%
2021-01-08	13.3400	13.3400	13.3400	13.3400	+0.301%	+1.049%
2021-01-07	13.3000	13.3000	13.3000	13.3000	+0.834%	+1.353%
2021-01-06	13.1900	13.1900	13.1900	13.1900	+0.457%	+2.199%
2021-01-05	13.1300	13.1300	13.1300	13.1300	+0.382%	+2.666%
2021-01-04	13.0800	13.0800	13.0800	13.0800	-0.834%	+3.058%
2020-12-31	13.1900	13.1900	13.1900	13.1900	+0.381%	+2.199%
2020-12-30	13.1400	13.1400	13.1400	13.1400	+0.076%	+2.588%
2020-12-29	13.1300	13.1300	13.1300	13.1300	-0.152%	+2.666%
2020-12-28	13.1500	13.1500	13.1500	13.1500	+0.535%	+2.510%
2020-12-24	13.0800	13.0800	13.0800	13.0800	+0.153%	+3.058%
2020-12-23	13.0600	13.0600	13.0600	13.0600	+0.153%	+3.216%
2020-12-22	13.0400	13.0400	13.0400	13.0400	-0.153%	+3.374%
2020-12-21	13.0600	13.0600	13.0600	13.0600	+0.077%	+3.216%
2020-12-18	13.0500	13.0500	13.0500	13.0500	-0.153%	+3.295%
2020-12-17	13.0700	13.0700	13.0700	13.0700	+0.307%	+3.137%
2020-12-16	13.0300	13.0300	13.0300	13.0300	+0.231%	+3.454%
2020-12-15	13.0000	13.0000	13.0000	13.0000	+0.619%	+3.692%
2020-12-14	12.9200	12.9200	12.9200	12.9200	-0.155%	+4.334%
2020-12-11	12.9400	12.9400	12.9400	12.9400	-0.154%	+4.173%
2020-12-10	12.9600	12.9600	12.9600	12.9600	+0.155%	+4.012%
2020-12-09	12.9400	12.9400	12.9400	12.9400	-0.385%	+4.173%
2020-12-08	12.9900	12.9900	12.9900	12.9900	-4.274%	+3.772%
2020-12-07	13.5700	13.5700	13.5700	13.5700	-0.074%	-0.663%
2020-12-04	13.5800	13.5800	13.5800	13.5800	+0.444%	-0.736%
2020-12-03	13.5200	13.5200	13.5200	13.5200	-0.148%	-0.296%
2020-12-02	13.5400	13.5400	13.5400	13.5400	+0.074%	-0.443%
2020-12-01	13.5300	13.5300	13.5300	13.5300	+0.595%	-0.370%
2020-11-30	13.4500	13.4500	13.4500	13.4500	-0.370%	+0.223%
2020-11-27	13.5000	13.5000	13.5000	13.5000	+0.148%	-0.148%
2020-11-26	13.4800	13.4800	13.4800	13.4800	0.000%	0.000%
2020-11-25	13.4800	13.4800	13.4800	13.4800	-0.074%	0.000%
2020-11-24	13.4900	13.4900	13.4900	13.4900	+0.822%	-0.074%
2020-11-23	13.3800	13.3800	13.3800	13.3800	+0.300%	+0.747%
2020-11-20	13.3400	13.3400	13.3400	13.3400	-0.373%	+1.049%
2020-11-19	13.3900	13.3900	13.3900	13.3900	+0.225%	+0.672%
2020-11-18	13.3600	13.3600	13.3600	13.3600	-0.669%	+0.898%
2020-11-17	13.4500	13.4500	13.4500	13.4500	-0.297%	+0.223%
2020-11-16	13.4900	13.4900	13.4900	13.4900	+0.597%	-0.074%
2020-11-13	13.4100	13.4100	13.4100	13.4100	+0.676%	+0.522%
2020-11-12	13.3200	13.3200	13.3200	13.3200	-0.374%	+1.201%
2020-11-11	13.3700	13.3700	13.3700	13.3700	+0.451%	+0.823%
2020-11-10	13.3100	13.3100	13.3100	13.3100	0.000%	+1.277%
2020-11-09	13.3100	13.3100	13.3100	13.3100	+0.529%	+1.277%
2020-11-06	13.2400	13.2400	13.2400	13.2400	-0.075%	+1.813%
2020-11-05	13.2500	13.2500	13.2500	13.2500	+1.145%	+1.736%
2020-11-04	13.1000	13.1000	13.1000	13.1000	+1.080%	+2.901%
2020-11-03	12.9600	12.9600	12.9600	12.9600	+1.013%	+4.012%
2020-11-02	12.8300	12.8300	12.8300	12.8300	+0.627%	+5.066%
2020-10-30	12.7500	12.7500	12.7500	12.7500	-0.624%	+5.725%
2020-10-29	12.8300	12.8300	12.8300	12.8300	+0.627%	+5.066%
2020-10-28	12.7500	12.7500	12.7500	12.7500	-1.848%	+5.725%
2020-10-27	12.9900	12.9900	12.9900	12.9900	-0.154%	+3.772%
2020-10-26	13.0100	13.0100	13.0100	13.0100	-0.989%	+3.613%
2020-10-23	13.1400	13.1400	13.1400	13.1400	+0.152%	+2.588%
2020-10-22	13.1200	13.1200	13.1200	13.1200	+0.153%	+2.744%
2020-10-21	13.1000	13.1000	13.1000	13.1000	-0.152%	+2.901%
2020-10-20	13.1200	13.1200	13.1200	13.1200	+0.306%	+2.744%
2020-10-19	13.0800	13.0800	13.0800	13.0800	-0.984%	+3.058%
2020-10-16	13.2100	13.2100	13.2100	13.2100	+0.076%	+2.044%
2020-10-15	13.2000	13.2000	13.2000	13.2000	-0.151%	+2.121%
2020-10-14	13.2200	13.2200	13.2200	13.2200	-0.452%	+1.967%
2020-10-13	13.2800	13.2800	13.2800	13.2800	-0.300%	+1.506%
2020-10-12	13.3200	13.3200	13.3200	13.3200	+1.062%	+1.201%
2020-10-09	13.1800	13.1800	13.1800	13.1800	+0.534%	+2.276%
2020-10-08	13.1100	13.1100	13.1100	13.1100	+0.383%	+2.822%
2020-10-07	13.0600	13.0600	13.0600	13.0600	+0.927%	+3.216%
2020-10-06	12.9400	12.9400	12.9400	12.9400	-0.843%	+4.173%
2020-10-05	13.0500	13.0500	13.0500	13.0500	+1.006%	+3.295%

.dark-mode .PT6TJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PT6TJM{ color: #333333; background-color: white; border: 2px solid #333333; }ASRLXAB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - CLASS Rmf NASDAQ

ASRLX
AB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - CLASS R
mf NASDAQ