Dark

ASQIX
AMERICAN CENTURY SMALL COMPANY FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

15.68USD+2.150%(+0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.6800	15.6800	15.6800	15.6800	+2.150%	0.000%
2022-03-25	15.3500	15.3500	15.3500	15.3500	+0.196%	+2.150%
2022-03-24	15.3200	15.3200	15.3200	15.3200	+0.922%	+2.350%
2022-03-23	15.1800	15.1800	15.1800	15.1800	-1.811%	+3.294%
2022-03-22	15.4600	15.4600	15.4600	15.4600	+0.324%	+1.423%
2022-03-21	15.4100	15.4100	15.4100	15.4100	-0.645%	+1.752%
2022-03-18	15.5100	15.5100	15.5100	15.5100	+1.174%	+1.096%
2022-03-17	15.3300	15.3300	15.3300	15.3300	+1.590%	+2.283%
2022-03-16	15.0900	15.0900	15.0900	15.0900	+2.933%	+3.910%
2022-03-15	14.6600	14.6600	14.6600	14.6600	+1.313%	+6.958%
2022-03-14	14.4700	14.4700	14.4700	14.4700	-1.363%	+8.362%
2022-03-11	14.6700	14.6700	14.6700	14.6700	-1.478%	+6.885%
2022-03-10	14.8900	14.8900	14.8900	14.8900	-0.067%	+5.306%
2022-03-09	14.9000	14.9000	14.9000	14.9000	+2.476%	+5.235%
2022-03-08	14.5400	14.5400	14.5400	14.5400	+0.138%	+7.840%
2022-03-07	14.5200	14.5200	14.5200	14.5200	-3.006%	+7.989%
2022-03-04	14.9700	14.9700	14.9700	14.9700	-1.707%	+4.743%
2022-03-03	15.2300	15.2300	15.2300	15.2300	-1.104%	+2.955%
2022-03-02	15.4000	15.4000	15.4000	15.4000	+3.079%	+1.818%
2022-03-01	14.9400	14.9400	14.9400	14.9400	-1.969%	+4.953%
2022-02-28	15.2400	15.2400	15.2400	15.2400	+0.727%	+2.887%
2022-02-25	15.1300	15.1300	15.1300	15.1300	+2.437%	+3.635%
2022-02-24	14.7700	14.7700	14.7700	14.7700	+1.932%	+6.161%
2022-02-23	14.4900	14.4900	14.4900	14.4900	-2.028%	+8.213%
2022-02-22	14.7900	14.7900	14.7900	14.7900	-1.662%	+6.018%
2022-02-18	15.0400	15.0400	15.0400	15.0400	-0.661%	+4.255%
2022-02-17	15.1400	15.1400	15.1400	15.1400	-2.574%	+3.567%
2022-02-16	15.5400	15.5400	15.5400	15.5400	+0.129%	+0.901%
2022-02-15	15.5200	15.5200	15.5200	15.5200	+2.307%	+1.031%
2022-02-14	15.1700	15.1700	15.1700	15.1700	-0.655%	+3.362%
2022-02-11	15.2700	15.2700	15.2700	15.2700	-0.780%	+2.685%
2022-02-10	15.3900	15.3900	15.3900	15.3900	-1.661%	+1.884%
2022-02-09	15.6500	15.6500	15.6500	15.6500	+1.756%	+0.192%
2022-02-08	15.3800	15.3800	15.3800	15.3800	+1.922%	+1.951%
2022-02-07	15.0900	15.0900	15.0900	15.0900	+0.399%	+3.910%
2022-02-04	15.0300	15.0300	15.0300	15.0300	+0.267%	+4.325%
2022-02-03	14.9900	14.9900	14.9900	14.9900	-1.511%	+4.603%
2022-02-02	15.2200	15.2200	15.2200	15.2200	-0.393%	+3.022%
2022-02-01	15.2800	15.2800	15.2800	15.2800	+1.326%	+2.618%
2022-01-31	15.0800	15.0800	15.0800	15.0800	+2.237%	+3.979%
2022-01-28	14.7500	14.7500	14.7500	14.7500	+1.794%	+6.305%
2022-01-27	14.4900	14.4900	14.4900	14.4900	-1.763%	+8.213%
2022-01-26	14.7500	14.7500	14.7500	14.7500	-1.139%	+6.305%
2022-01-25	14.9200	14.9200	14.9200	14.9200	-1.388%	+5.094%
2022-01-24	15.1300	15.1300	15.1300	15.1300	+2.716%	+3.635%
2022-01-21	14.7300	14.7300	14.7300	14.7300	-1.734%	+6.449%
2022-01-20	14.9900	14.9900	14.9900	14.9900	-2.090%	+4.603%
2022-01-19	15.3100	15.3100	15.3100	15.3100	-1.543%	+2.417%
2022-01-18	15.5500	15.5500	15.5500	15.5500	-3.055%	+0.836%
2022-01-14	16.0400	16.0400	16.0400	16.0400	+0.062%	-2.244%
2022-01-13	16.0300	16.0300	16.0300	16.0300	-0.558%	-2.183%
2022-01-12	16.1200	16.1200	16.1200	16.1200	-0.371%	-2.730%
2022-01-11	16.1800	16.1800	16.1800	16.1800	+1.062%	-3.090%
2022-01-10	16.0100	16.0100	16.0100	16.0100	-0.187%	-2.061%
2022-01-07	16.0400	16.0400	16.0400	16.0400	-1.414%	-2.244%
2022-01-06	16.2700	16.2700	16.2700	16.2700	+1.056%	-3.626%
2022-01-05	16.1000	16.1000	16.1000	16.1000	-3.129%	-2.609%
2022-01-04	16.6200	16.6200	16.6200	16.6200	+0.362%	-5.656%
2022-01-03	16.5600	16.5600	16.5600	16.5600	+0.853%	-5.314%
2021-12-31	16.4200	16.4200	16.4200	16.4200	-0.061%	-4.507%
2021-12-30	16.4300	16.4300	16.4300	16.4300	-0.545%	-4.565%
2021-12-29	16.5200	16.5200	16.5200	16.5200	+0.304%	-5.085%
2021-12-28	16.4700	16.4700	16.4700	16.4700	-0.483%	-4.797%
2021-12-27	16.5500	16.5500	16.5500	16.5500	+1.596%	-5.257%
2021-12-23	16.2900	16.2900	16.2900	16.2900	+0.742%	-3.745%
2021-12-22	16.1700	16.1700	16.1700	16.1700	+1.126%	-3.030%
2021-12-21	15.9900	15.9900	15.9900	15.9900	-13.568%	-1.939%
2021-12-20	18.5000	18.5000	18.5000	18.5000	-1.543%	-15.243%
2021-12-17	18.7900	18.7900	18.7900	18.7900	+0.267%	-16.551%
2021-12-16	18.7400	18.7400	18.7400	18.7400	-1.833%	-16.329%
2021-12-15	19.0900	19.0900	19.0900	19.0900	+1.813%	-17.863%
2021-12-14	18.7500	18.7500	18.7500	18.7500	-0.583%	-16.373%
2021-12-13	18.8600	18.8600	18.8600	18.8600	-1.617%	-16.861%
2021-12-10	19.1700	19.1700	19.1700	19.1700	-0.052%	-18.206%
2021-12-09	19.1800	19.1800	19.1800	19.1800	-1.792%	-18.248%
2021-12-08	19.5300	19.5300	19.5300	19.5300	+0.103%	-19.713%
2021-12-07	19.5100	19.5100	19.5100	19.5100	+2.415%	-19.631%
2021-12-06	19.0500	19.0500	19.0500	19.0500	+1.600%	-17.690%
2021-12-03	18.7500	18.7500	18.7500	18.7500	-1.935%	-16.373%
2021-12-02	19.1200	19.1200	19.1200	19.1200	+2.630%	-17.992%
2021-12-01	18.6300	18.6300	18.6300	18.6300	-1.792%	-15.835%
2021-11-30	18.9700	18.9700	18.9700	18.9700	-2.267%	-17.343%
2021-11-29	19.4100	19.4100	19.4100	19.4100	+0.207%	-19.217%
2021-11-26	19.3700	19.3700	19.3700	19.3700	-3.632%	-19.050%
2021-11-24	20.1000	20.1000	20.1000	20.1000	+0.199%	-21.990%
2021-11-23	20.0600	20.0600	20.0600	20.0600	-0.100%	-21.834%
2021-11-22	20.0800	20.0800	20.0800	20.0800	0.000%	-21.912%
2021-11-19	20.0800	20.0800	20.0800	20.0800	-0.594%	-21.912%
2021-11-18	20.2000	20.2000	20.2000	20.2000	-0.247%	-22.376%
2021-11-17	20.2500	20.2500	20.2500	20.2500	-1.220%	-22.568%
2021-11-16	20.5000	20.5000	20.5000	20.5000	+0.539%	-23.512%
2021-11-15	20.3900	20.3900	20.3900	20.3900	-0.196%	-23.100%
2021-11-12	20.4300	20.4300	20.4300	20.4300	+0.196%	-23.250%
2021-11-11	20.3900	20.3900	20.3900	20.3900	+0.891%	-23.100%
2021-11-10	20.2100	20.2100	20.2100	20.2100	-1.559%	-22.415%
2021-11-09	20.5300	20.5300	20.5300	20.5300	-0.340%	-23.624%
2021-11-08	20.6000	20.6000	20.6000	20.6000	+0.195%	-23.883%
2021-11-05	20.5600	20.5600	20.5600	20.5600	+1.531%	-23.735%
2021-11-04	20.2500	20.2500	20.2500	20.2500	-0.099%	-22.568%
2021-11-03	20.2700	20.2700	20.2700	20.2700	+1.553%	-22.644%
2021-11-02	19.9600	19.9600	19.9600	19.9600	-0.250%	-21.443%
2021-11-01	20.0100	20.0100	20.0100	20.0100	+2.301%	-21.639%
2021-10-29	19.5600	19.5600	19.5600	19.5600	+0.205%	-19.836%
2021-10-28	19.5200	19.5200	19.5200	19.5200	+1.879%	-19.672%
2021-10-27	19.1600	19.1600	19.1600	19.1600	-1.844%	-18.163%
2021-10-26	19.5200	19.5200	19.5200	19.5200	-0.914%	-19.672%
2021-10-25	19.7000	19.7000	19.7000	19.7000	+0.767%	-20.406%
2021-10-22	19.5500	19.5500	19.5500	19.5500	+0.102%	-19.795%
2021-10-21	19.5300	19.5300	19.5300	19.5300	+0.257%	-19.713%
2021-10-20	19.4800	19.4800	19.4800	19.4800	+0.568%	-19.507%
2021-10-19	19.3700	19.3700	19.3700	19.3700	+0.363%	-19.050%
2021-10-18	19.3000	19.3000	19.3000	19.3000	+0.156%	-18.756%
2021-10-15	19.2700	19.2700	19.2700	19.2700	-0.362%	-18.630%
2021-10-14	19.3400	19.3400	19.3400	19.3400	+1.363%	-18.925%
2021-10-13	19.0800	19.0800	19.0800	19.0800	+0.263%	-17.820%
2021-10-12	19.0300	19.0300	19.0300	19.0300	+0.475%	-17.604%
2021-10-11	18.9400	18.9400	18.9400	18.9400	-0.525%	-17.212%
2021-10-08	19.0400	19.0400	19.0400	19.0400	-0.574%	-17.647%
2021-10-07	19.1500	19.1500	19.1500	19.1500	+1.970%	-18.120%
2021-10-06	18.7800	18.7800	18.7800	18.7800	-0.582%	-16.507%
2021-10-05	18.8900	18.8900	18.8900	18.8900	+0.639%	-16.993%
2021-10-04	18.7700	18.7700	18.7700	18.7700	-1.054%	-16.462%
2021-10-01	18.9700	18.9700	18.9700	18.9700	+1.880%	-17.343%
2021-09-30	18.6200	18.6200	18.6200	18.6200	-1.220%	-15.789%
2021-09-29	18.8500	18.8500	18.8500	18.8500	+0.106%	-16.817%
2021-09-28	18.8300	18.8300	18.8300	18.8300	-2.283%	-16.729%
2021-09-27	19.2700	19.2700	19.2700	19.2700	+1.155%	-18.630%
2021-09-24	19.0500	19.0500	19.0500	19.0500	-0.314%	-17.690%
2021-09-23	19.1100	19.1100	19.1100	19.1100	+1.920%	-17.949%
2021-09-22	18.7500	18.7500	18.7500	18.7500	+1.902%	-16.373%
2021-09-21	18.4000	18.4000	18.4000	18.4000	0.000%	-14.783%
2021-09-20	18.4000	18.4000	18.4000	18.4000	-2.128%	-14.783%
2021-09-17	18.8000	18.8000	18.8000	18.8000	+0.160%	-16.596%
2021-09-16	18.7700	18.7700	18.7700	18.7700	-0.213%	-16.462%
2021-09-15	18.8100	18.8100	18.8100	18.8100	+1.347%	-16.640%
2021-09-14	18.5600	18.5600	18.5600	18.5600	-1.382%	-15.517%
2021-09-13	18.8200	18.8200	18.8200	18.8200	+0.534%	-16.684%
2021-09-10	18.7200	18.7200	18.7200	18.7200	-0.795%	-16.239%
2021-09-09	18.8700	18.8700	18.8700	18.8700	-0.053%	-16.905%
2021-09-08	18.8800	18.8800	18.8800	18.8800	-1.204%	-16.949%
2021-09-07	19.1100	19.1100	19.1100	19.1100	-0.882%	-17.949%
2021-09-03	19.2800	19.2800	19.2800	19.2800	-0.465%	-18.672%
2021-09-02	19.3700	19.3700	19.3700	19.3700	+0.363%	-19.050%
2021-09-01	19.3000	19.3000	19.3000	19.3000	+0.626%	-18.756%
2021-08-31	19.1800	19.1800	19.1800	19.1800	-0.312%	-18.248%
2021-08-30	19.2400	19.2400	19.2400	19.2400	-0.363%	-18.503%
2021-08-27	19.3100	19.3100	19.3100	19.3100	+2.549%	-18.799%
2021-08-26	18.8300	18.8300	18.8300	18.8300	-0.999%	-16.729%
2021-08-25	19.0200	19.0200	19.0200	19.0200	+0.529%	-17.560%
2021-08-24	18.9200	18.9200	18.9200	18.9200	+1.014%	-17.125%
2021-08-23	18.7300	18.7300	18.7300	18.7300	+1.518%	-16.284%
2021-08-20	18.4500	18.4500	18.4500	18.4500	+1.709%	-15.014%
2021-08-19	18.1400	18.1400	18.1400	18.1400	-1.144%	-13.561%
2021-08-18	18.3500	18.3500	18.3500	18.3500	-0.703%	-14.550%
2021-08-17	18.4800	18.4800	18.4800	18.4800	-1.545%	-15.152%
2021-08-16	18.7700	18.7700	18.7700	18.7700	-0.898%	-16.462%
2021-08-13	18.9400	18.9400	18.9400	18.9400	-0.734%	-17.212%
2021-08-12	19.0800	19.0800	19.0800	19.0800	-0.052%	-17.820%
2021-08-11	19.0900	19.0900	19.0900	19.0900	+0.792%	-17.863%
2021-08-10	18.9400	18.9400	18.9400	18.9400	+0.691%	-17.212%
2021-08-09	18.8100	18.8100	18.8100	18.8100	-0.634%	-16.640%
2021-08-06	18.9300	18.9300	18.9300	18.9300	-0.053%	-17.169%
2021-08-05	18.9400	18.9400	18.9400	18.9400	+1.229%	-17.212%
2021-08-04	18.7100	18.7100	18.7100	18.7100	-0.743%	-16.195%
2021-08-03	18.8500	18.8500	18.8500	18.8500	+0.587%	-16.817%
2021-08-02	18.7400	18.7400	18.7400	18.7400	-0.478%	-16.329%
2021-07-30	18.8300	18.8300	18.8300	18.8300	-0.581%	-16.729%
2021-07-29	18.9400	18.9400	18.9400	18.9400	+0.852%	-17.212%
2021-07-28	18.7800	18.7800	18.7800	18.7800	+1.076%	-16.507%
2021-07-27	18.5800	18.5800	18.5800	18.5800	-1.223%	-15.608%
2021-07-26	18.8100	18.8100	18.8100	18.8100	+0.160%	-16.640%
2021-07-23	18.7800	18.7800	18.7800	18.7800	+0.805%	-16.507%
2021-07-22	18.6300	18.6300	18.6300	18.6300	-0.957%	-15.835%
2021-07-21	18.8100	18.8100	18.8100	18.8100	+1.621%	-16.640%
2021-07-20	18.5100	18.5100	18.5100	18.5100	+2.948%	-15.289%
2021-07-19	17.9800	17.9800	17.9800	17.9800	-1.641%	-12.792%
2021-07-16	18.2800	18.2800	18.2800	18.2800	-1.296%	-14.223%
2021-07-15	18.5200	18.5200	18.5200	18.5200	-0.697%	-15.335%
2021-07-14	18.6500	18.6500	18.6500	18.6500	-1.479%	-15.925%
2021-07-13	18.9300	18.9300	18.9300	18.9300	-1.560%	-17.169%
2021-07-12	19.2300	19.2300	19.2300	19.2300	+0.945%	-18.461%
2021-07-06	19.0500	19.0500	19.0500	19.0500	-1.398%	-17.690%
2021-07-02	19.3200	19.3200	19.3200	19.3200	-0.974%	-18.841%
2021-07-01	19.5100	19.5100	19.5100	19.5100	+0.723%	-19.631%
2021-06-30	19.3700	19.3700	19.3700	19.3700	0.000%	-19.050%
2021-06-29	19.3700	19.3700	19.3700	19.3700	-0.514%	-19.050%
2021-06-28	19.4700	19.4700	19.4700	19.4700	-0.866%	-19.466%
2021-06-25	19.6400	19.6400	19.6400	19.6400	+0.153%	-20.163%
2021-06-24	19.6100	19.6100	19.6100	19.6100	+1.344%	-20.041%
2021-06-23	19.3500	19.3500	19.3500	19.3500	+0.467%	-18.966%
2021-06-22	19.2600	19.2600	19.2600	19.2600	+0.680%	-18.588%
2021-06-21	19.1300	19.1300	19.1300	19.1300	+2.354%	-18.035%
2021-06-18	18.6900	18.6900	18.6900	18.6900	-2.095%	-16.105%
2021-06-17	19.0900	19.0900	19.0900	19.0900	-1.598%	-17.863%
2021-06-16	19.4000	19.4000	19.4000	19.4000	-0.154%	-19.175%
2021-06-15	19.4300	19.4300	19.4300	19.4300	-0.051%	-19.300%
2021-06-14	19.4400	19.4400	19.4400	19.4400	-0.766%	-19.342%
2021-06-11	19.5900	19.5900	19.5900	19.5900	+1.084%	-19.959%
2021-06-10	19.3800	19.3800	19.3800	19.3800	-0.513%	-19.092%
2021-06-09	19.4800	19.4800	19.4800	19.4800	-0.815%	-19.507%
2021-06-08	19.6400	19.6400	19.6400	19.6400	+0.977%	-20.163%
2021-06-07	19.4500	19.4500	19.4500	19.4500	+0.934%	-19.383%
2021-06-04	19.2700	19.2700	19.2700	19.2700	+0.469%	-18.630%
2021-06-03	19.1800	19.1800	19.1800	19.1800	-0.622%	-18.248%
2021-06-02	19.3000	19.3000	19.3000	19.3000	-0.669%	-18.756%
2021-06-01	19.4300	19.4300	19.4300	19.4300	+1.145%	-19.300%
2021-05-28	19.2100	19.2100	19.2100	19.2100	-0.156%	-18.376%
2021-05-27	19.2400	19.2400	19.2400	19.2400	+0.786%	-18.503%
2021-05-26	19.0900	19.0900	19.0900	19.0900	+0.845%	-17.863%
2021-05-24	18.9300	18.9300	18.9300	18.9300	+0.745%	-17.169%
2021-05-21	18.7900	18.7900	18.7900	18.7900	+0.160%	-16.551%
2021-05-20	18.7600	18.7600	18.7600	18.7600	+0.698%	-16.418%
2021-05-19	18.6300	18.6300	18.6300	18.6300	-0.640%	-15.835%
2021-05-18	18.7500	18.7500	18.7500	18.7500	-0.899%	-16.373%
2021-05-17	18.9200	18.9200	18.9200	18.9200	+0.053%	-17.125%
2021-05-14	18.9100	18.9100	18.9100	18.9100	+2.382%	-17.081%
2021-05-13	18.4700	18.4700	18.4700	18.4700	+1.819%	-15.106%
2021-05-12	18.1400	18.1400	18.1400	18.1400	-3.046%	-13.561%
2021-05-11	18.7100	18.7100	18.7100	18.7100	-0.900%	-16.195%
2021-05-10	18.8800	18.8800	18.8800	18.8800	-1.973%	-16.949%
2021-05-07	19.2600	19.2600	19.2600	19.2600	+1.582%	-18.588%
2021-05-06	18.9600	18.9600	18.9600	18.9600	+0.106%	-17.300%
2021-05-05	18.9400	18.9400	18.9400	18.9400	-0.368%	-17.212%
2021-05-04	19.0100	19.0100	19.0100	19.0100	-0.938%	-17.517%
2021-05-03	19.1900	19.1900	19.1900	19.1900	+0.735%	-18.291%
2021-04-30	19.0500	19.0500	19.0500	19.0500	-1.449%	-17.690%
2021-04-29	19.3300	19.3300	19.3300	19.3300	-0.052%	-18.883%
2021-04-28	19.3400	19.3400	19.3400	19.3400	+0.052%	-18.925%
2021-04-27	19.3300	19.3300	19.3300	19.3300	+0.363%	-18.883%
2021-04-26	19.2600	19.2600	19.2600	19.2600	+1.049%	-18.588%
2021-04-23	19.0600	19.0600	19.0600	19.0600	+1.980%	-17.733%
2021-04-22	18.6900	18.6900	18.6900	18.6900	-0.373%	-16.105%
2021-04-21	18.7600	18.7600	18.7600	18.7600	+1.901%	-16.418%
2021-04-20	18.4100	18.4100	18.4100	18.4100	-2.022%	-14.829%
2021-04-19	18.7900	18.7900	18.7900	18.7900	-1.001%	-16.551%
2021-04-16	18.9800	18.9800	18.9800	18.9800	+0.211%	-17.387%
2021-04-15	18.9400	18.9400	18.9400	18.9400	+0.477%	-17.212%
2021-04-14	18.8500	18.8500	18.8500	18.8500	+0.748%	-16.817%
2021-04-13	18.7100	18.7100	18.7100	18.7100	+0.376%	-16.195%
2021-04-12	18.6400	18.6400	18.6400	18.6400	-0.107%	-15.880%
2021-04-09	18.6600	18.6600	18.6600	18.6600	+0.323%	-15.970%
2021-04-08	18.6000	18.6000	18.6000	18.6000	+0.922%	-15.699%
2021-04-07	18.4300	18.4300	18.4300	18.4300	-1.338%	-14.921%
2021-04-06	18.6800	18.6800	18.6800	18.6800	+0.054%	-16.060%
2021-04-05	18.6700	18.6700	18.6700	18.6700	+0.430%	-16.015%
2021-04-01	18.5900	18.5900	18.5900	18.5900	+1.696%	-15.654%
2021-03-31	18.2800	18.2800	18.2800	18.2800	+0.994%	-14.223%
2021-03-30	18.1000	18.1000	18.1000	18.1000	+1.685%	-13.370%
2021-03-29	17.8000	17.8000	17.8000	17.8000	-2.679%	-11.910%
2021-03-26	18.2900	18.2900	18.2900	18.2900	+1.951%	-14.270%
2021-03-25	17.9400	17.9400	17.9400	17.9400	+2.106%	-12.598%
2021-03-24	17.5700	17.5700	17.5700	17.5700	-2.389%	-10.757%
2021-03-23	18.0000	18.0000	18.0000	18.0000	-3.330%	-12.889%
2021-03-22	18.6200	18.6200	18.6200	18.6200	-0.905%	-15.789%
2021-03-19	18.7900	18.7900	18.7900	18.7900	+0.859%	-16.551%
2021-03-18	18.6300	18.6300	18.6300	18.6300	-3.070%	-15.835%
2021-03-17	19.2200	19.2200	19.2200	19.2200	+0.734%	-18.418%
2021-03-16	19.0800	19.0800	19.0800	19.0800	-1.548%	-17.820%
2021-03-15	19.3800	19.3800	19.3800	19.3800	+0.467%	-19.092%
2021-03-12	19.2900	19.2900	19.2900	19.2900	+0.626%	-18.714%
2021-03-11	19.1700	19.1700	19.1700	19.1700	+2.240%	-18.206%
2021-03-10	18.7500	18.7500	18.7500	18.7500	+1.626%	-16.373%
2021-03-09	18.4500	18.4500	18.4500	18.4500	+1.429%	-15.014%
2021-03-08	18.1900	18.1900	18.1900	18.1900	+0.664%	-13.799%
2021-03-05	18.0700	18.0700	18.0700	18.0700	+2.438%	-13.226%
2021-03-04	17.6400	17.6400	17.6400	17.6400	-2.810%	-11.111%
2021-03-03	18.1500	18.1500	18.1500	18.1500	-0.982%	-13.609%
2021-03-02	18.3300	18.3300	18.3300	18.3300	-1.926%	-14.457%
2021-03-01	18.6900	18.6900	18.6900	18.6900	+3.546%	-16.105%
2021-02-26	18.0500	18.0500	18.0500	18.0500	-0.276%	-13.130%
2021-02-25	18.1000	18.1000	18.1000	18.1000	-3.570%	-13.370%
2021-02-24	18.7700	18.7700	18.7700	18.7700	+2.122%	-16.462%
2021-02-23	18.3800	18.3800	18.3800	18.3800	-0.649%	-14.690%
2021-02-22	18.5000	18.5000	18.5000	18.5000	-0.644%	-15.243%
2021-02-19	18.6200	18.6200	18.6200	18.6200	+2.027%	-15.789%
2021-02-18	18.2500	18.2500	18.2500	18.2500	-1.405%	-14.082%
2021-02-17	18.5100	18.5100	18.5100	18.5100	-0.910%	-15.289%
2021-02-16	18.6800	18.6800	18.6800	18.6800	-0.849%	-16.060%
2021-02-12	18.8400	18.8400	18.8400	18.8400	+0.373%	-16.773%
2021-02-11	18.7700	18.7700	18.7700	18.7700	+0.914%	-16.462%
2021-02-10	18.6000	18.6000	18.6000	18.6000	-0.322%	-15.699%
2021-02-09	18.6600	18.6600	18.6600	18.6600	+0.431%	-15.970%
2021-02-08	18.5800	18.5800	18.5800	18.5800	+2.482%	-15.608%
2021-02-05	18.1300	18.1300	18.1300	18.1300	+1.285%	-13.514%
2021-02-04	17.9000	17.9000	17.9000	17.9000	+2.111%	-12.402%
2021-02-03	17.5300	17.5300	17.5300	17.5300	+0.516%	-10.553%
2021-02-02	17.4400	17.4400	17.4400	17.4400	+1.336%	-10.092%
2021-02-01	17.2100	17.2100	17.2100	17.2100	+2.440%	-8.890%
2021-01-29	16.8000	16.8000	16.8000	16.8000	-2.155%	-6.667%
2021-01-28	17.1700	17.1700	17.1700	17.1700	+0.234%	-8.678%
2021-01-27	17.1300	17.1300	17.1300	17.1300	-1.890%	-8.465%
2021-01-26	17.4600	17.4600	17.4600	17.4600	-0.683%	-10.195%
2021-01-25	17.5800	17.5800	17.5800	17.5800	-0.397%	-10.808%
2021-01-22	17.6500	17.6500	17.6500	17.6500	+0.800%	-11.161%
2021-01-21	17.5100	17.5100	17.5100	17.5100	-0.849%	-10.451%
2021-01-20	17.6600	17.6600	17.6600	17.6600	+0.569%	-11.212%
2021-01-19	17.5600	17.5600	17.5600	17.5600	+0.862%	-10.706%
2021-01-15	17.4100	17.4100	17.4100	17.4100	-1.638%	-9.937%
2021-01-14	17.7000	17.7000	17.7000	17.7000	+1.841%	-11.412%
2021-01-13	17.3800	17.3800	17.3800	17.3800	-0.969%	-9.781%
2021-01-12	17.5500	17.5500	17.5500	17.5500	+1.798%	-10.655%
2021-01-11	17.2400	17.2400	17.2400	17.2400	+0.174%	-9.049%
2021-01-08	17.2100	17.2100	17.2100	17.2100	-0.750%	-8.890%
2021-01-07	17.3400	17.3400	17.3400	17.3400	+1.641%	-9.573%
2021-01-06	17.0600	17.0600	17.0600	17.0600	+4.534%	-8.089%
2021-01-05	16.3200	16.3200	16.3200	16.3200	+2.192%	-3.922%
2021-01-04	15.9700	15.9700	15.9700	15.9700	-1.237%	-1.816%
2020-12-31	16.1700	16.1700	16.1700	16.1700	-0.124%	-3.030%
2020-12-30	16.1900	16.1900	16.1900	16.1900	+0.872%	-3.150%
2020-12-29	16.0500	16.0500	16.0500	16.0500	-1.473%	-2.305%
2020-12-28	16.2900	16.2900	16.2900	16.2900	-0.245%	-3.745%
2020-12-24	16.3300	16.3300	16.3300	16.3300	-0.122%	-3.980%
2020-12-23	16.3500	16.3500	16.3500	16.3500	+0.926%	-4.098%
2020-12-22	16.2000	16.2000	16.2000	16.2000	+0.621%	-3.210%
2020-12-21	16.1000	16.1000	16.1000	16.1000	-0.124%	-2.609%
2020-12-18	16.1200	16.1200	16.1200	16.1200	+0.062%	-2.730%
2020-12-17	16.1100	16.1100	16.1100	16.1100	+0.814%	-2.669%
2020-12-16	15.9800	15.9800	15.9800	15.9800	-0.250%	-1.877%
2020-12-15	16.0200	16.0200	16.0200	16.0200	+2.430%	-2.122%
2020-12-14	15.6400	15.6400	15.6400	15.6400	-0.064%	+0.256%
2020-12-11	15.6500	15.6500	15.6500	15.6500	-0.887%	+0.192%
2020-12-10	15.7900	15.7900	15.7900	15.7900	+1.088%	-0.697%
2020-12-09	15.6200	15.6200	15.6200	15.6200	-0.192%	+0.384%
2020-12-08	15.6500	15.6500	15.6500	15.6500	+0.773%	+0.192%
2020-12-07	15.5300	15.5300	15.5300	15.5300	-0.064%	+0.966%
2020-12-04	15.5400	15.5400	15.5400	15.5400	+2.237%	+0.901%
2020-12-03	15.2000	15.2000	15.2000	15.2000	+0.997%	+3.158%
2020-12-02	15.0500	15.0500	15.0500	15.0500	+0.066%	+4.186%
2020-12-01	15.0400	15.0400	15.0400	15.0400	+1.007%	+4.255%
2020-11-30	14.8900	14.8900	14.8900	14.8900	-1.975%	+5.306%
2020-11-27	15.1900	15.1900	15.1900	15.1900	+0.397%	+3.226%
2020-11-26	15.1300	15.1300	15.1300	15.1300	0.000%	+3.635%
2020-11-25	15.1300	15.1300	15.1300	15.1300	-0.591%	+3.635%
2020-11-24	15.2200	15.2200	15.2200	15.2200	+1.399%	+3.022%
2020-11-23	15.0100	15.0100	15.0100	15.0100	+1.763%	+4.464%
2020-11-20	14.7500	14.7500	14.7500	14.7500	0.000%	+6.305%
2020-11-19	14.7500	14.7500	14.7500	14.7500	+1.097%	+6.305%
2020-11-18	14.5900	14.5900	14.5900	14.5900	-1.152%	+7.471%
2020-11-17	14.7600	14.7600	14.7600	14.7600	+0.545%	+6.233%
2020-11-16	14.6800	14.6800	14.6800	14.6800	+2.157%	+6.812%
2020-11-13	14.3700	14.3700	14.3700	14.3700	+2.132%	+9.116%
2020-11-12	14.0700	14.0700	14.0700	14.0700	-1.608%	+11.443%
2020-11-11	14.3000	14.3000	14.3000	14.3000	+0.281%	+9.650%
2020-11-10	14.2600	14.2600	14.2600	14.2600	+1.350%	+9.958%
2020-11-09	14.0700	14.0700	14.0700	14.0700	+2.327%	+11.443%
2020-11-06	13.7500	13.7500	13.7500	13.7500	-1.008%	+14.036%
2020-11-05	13.8900	13.8900	13.8900	13.8900	+2.283%	+12.887%
2020-11-04	13.5800	13.5800	13.5800	13.5800	+0.518%	+15.464%
2020-11-03	13.5100	13.5100	13.5100	13.5100	+2.426%	+16.062%
2020-11-02	13.1900	13.1900	13.1900	13.1900	+2.090%	+18.878%
2020-10-30	12.9200	12.9200	12.9200	12.9200	-1.374%	+21.362%
2020-10-29	13.1000	13.1000	13.1000	13.1000	+1.393%	+19.695%
2020-10-28	12.9200	12.9200	12.9200	12.9200	-3.003%	+21.362%
2020-10-27	13.3200	13.3200	13.3200	13.3200	-0.819%	+17.718%
2020-10-26	13.4300	13.4300	13.4300	13.4300	-2.114%	+16.754%
2020-10-23	13.7200	13.7200	13.7200	13.7200	+0.957%	+14.286%
2020-10-22	13.5900	13.5900	13.5900	13.5900	+0.966%	+15.379%
2020-10-21	13.4600	13.4600	13.4600	13.4600	-1.247%	+16.493%
2020-10-20	13.6300	13.6300	13.6300	13.6300	+0.073%	+15.040%
2020-10-19	13.6200	13.6200	13.6200	13.6200	-1.161%	+15.125%
2020-10-16	13.7800	13.7800	13.7800	13.7800	-0.505%	+13.788%
2020-10-15	13.8500	13.8500	13.8500	13.8500	+0.948%	+13.213%
2020-10-14	13.7200	13.7200	13.7200	13.7200	-0.795%	+14.286%
2020-10-13	13.8300	13.8300	13.8300	13.8300	-0.575%	+13.377%
2020-10-12	13.9100	13.9100	13.9100	13.9100	+0.797%	+12.725%
2020-10-09	13.8000	13.8000	13.8000	13.8000	+0.656%	+13.623%
2020-10-08	13.7100	13.7100	13.7100	13.7100	+1.330%	+14.369%
2020-10-07	13.5300	13.5300	13.5300	13.5300	+1.959%	+15.891%
2020-10-06	13.2700	13.2700	13.2700	13.2700	-0.150%	+18.161%
2020-10-05	13.2900	13.2900	13.2900	13.2900	+2.388%	+17.983%

.dark-mode .G4LsMp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4LsMp{ color: #333333; background-color: white; border: 2px solid #333333; }ASQIXAMERICAN CENTURY SMALL COMPANY FUND INVESTOR CLASSmf NASDAQ

ASQIX
AMERICAN CENTURY SMALL COMPANY FUND INVESTOR CLASS
mf NASDAQ