Dark

ASQGX
AMERICAN CENTURY SMALL COMPANY FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

15.80USD+2.133%(+0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.8000	15.8000	15.8000	15.8000	+2.133%	0.000%
2022-03-25	15.4700	15.4700	15.4700	15.4700	+0.194%	+2.133%
2022-03-24	15.4400	15.4400	15.4400	15.4400	+0.915%	+2.332%
2022-03-23	15.3000	15.3000	15.3000	15.3000	-1.860%	+3.268%
2022-03-22	15.5900	15.5900	15.5900	15.5900	+0.193%	+1.347%
2022-03-21	15.5600	15.5600	15.5600	15.5600	-0.639%	+1.542%
2022-03-18	15.6600	15.6600	15.6600	15.6600	+1.163%	+0.894%
2022-03-17	15.4800	15.4800	15.4800	15.4800	+1.575%	+2.067%
2022-03-16	15.2400	15.2400	15.2400	15.2400	+2.973%	+3.675%
2022-03-15	14.8000	14.8000	14.8000	14.8000	+1.300%	+6.757%
2022-03-14	14.6100	14.6100	14.6100	14.6100	-1.350%	+8.145%
2022-03-11	14.8100	14.8100	14.8100	14.8100	-1.464%	+6.685%
2022-03-10	15.0300	15.0300	15.0300	15.0300	-0.133%	+5.123%
2022-03-09	15.0500	15.0500	15.0500	15.0500	+2.520%	+4.983%
2022-03-08	14.6800	14.6800	14.6800	14.6800	+0.136%	+7.629%
2022-03-07	14.6600	14.6600	14.6600	14.6600	-3.042%	+7.776%
2022-03-04	15.1200	15.1200	15.1200	15.1200	-1.691%	+4.497%
2022-03-03	15.3800	15.3800	15.3800	15.3800	-1.093%	+2.731%
2022-03-02	15.5500	15.5500	15.5500	15.5500	+3.048%	+1.608%
2022-03-01	15.0900	15.0900	15.0900	15.0900	-1.949%	+4.705%
2022-02-28	15.3900	15.3900	15.3900	15.3900	+0.786%	+2.664%
2022-02-25	15.2700	15.2700	15.2700	15.2700	+2.414%	+3.471%
2022-02-24	14.9100	14.9100	14.9100	14.9100	+1.914%	+5.969%
2022-02-23	14.6300	14.6300	14.6300	14.6300	-2.009%	+7.997%
2022-02-22	14.9300	14.9300	14.9300	14.9300	-1.647%	+5.827%
2022-02-18	15.1800	15.1800	15.1800	15.1800	-0.719%	+4.084%
2022-02-17	15.2900	15.2900	15.2900	15.2900	-2.549%	+3.336%
2022-02-16	15.6900	15.6900	15.6900	15.6900	+0.128%	+0.701%
2022-02-15	15.6700	15.6700	15.6700	15.6700	+2.285%	+0.830%
2022-02-14	15.3200	15.3200	15.3200	15.3200	-0.649%	+3.133%
2022-02-11	15.4200	15.4200	15.4200	15.4200	-0.708%	+2.464%
2022-02-10	15.5300	15.5300	15.5300	15.5300	-1.709%	+1.739%
2022-02-09	15.8000	15.8000	15.8000	15.8000	+1.804%	0.000%
2022-02-08	15.5200	15.5200	15.5200	15.5200	+1.904%	+1.804%
2022-02-07	15.2300	15.2300	15.2300	15.2300	+0.396%	+3.743%
2022-02-04	15.1700	15.1700	15.1700	15.1700	+0.264%	+4.153%
2022-02-03	15.1300	15.1300	15.1300	15.1300	-1.497%	+4.428%
2022-02-02	15.3600	15.3600	15.3600	15.3600	-0.389%	+2.865%
2022-02-01	15.4200	15.4200	15.4200	15.4200	+1.314%	+2.464%
2022-01-31	15.2200	15.2200	15.2200	15.2200	+2.216%	+3.811%
2022-01-28	14.8900	14.8900	14.8900	14.8900	+1.777%	+6.111%
2022-01-27	14.6300	14.6300	14.6300	14.6300	-1.746%	+7.997%
2022-01-26	14.8900	14.8900	14.8900	14.8900	-1.129%	+6.111%
2022-01-25	15.0600	15.0600	15.0600	15.0600	-1.375%	+4.914%
2022-01-24	15.2700	15.2700	15.2700	15.2700	+2.690%	+3.471%
2022-01-21	14.8700	14.8700	14.8700	14.8700	-1.718%	+6.254%
2022-01-20	15.1300	15.1300	15.1300	15.1300	-2.071%	+4.428%
2022-01-19	15.4500	15.4500	15.4500	15.4500	-1.530%	+2.265%
2022-01-18	15.6900	15.6900	15.6900	15.6900	-3.088%	+0.701%
2022-01-14	16.1900	16.1900	16.1900	16.1900	0.000%	-2.409%
2022-01-13	16.1900	16.1900	16.1900	16.1900	-0.492%	-2.409%
2022-01-12	16.2700	16.2700	16.2700	16.2700	-0.367%	-2.889%
2022-01-11	16.3300	16.3300	16.3300	16.3300	+1.052%	-3.246%
2022-01-10	16.1600	16.1600	16.1600	16.1600	-0.185%	-2.228%
2022-01-07	16.1900	16.1900	16.1900	16.1900	-1.401%	-2.409%
2022-01-06	16.4200	16.4200	16.4200	16.4200	+1.046%	-3.776%
2022-01-05	16.2500	16.2500	16.2500	16.2500	-3.159%	-2.769%
2022-01-04	16.7800	16.7800	16.7800	16.7800	+0.419%	-5.840%
2022-01-03	16.7100	16.7100	16.7100	16.7100	+0.845%	-5.446%
2021-12-31	16.5700	16.5700	16.5700	16.5700	-0.121%	-4.647%
2021-12-30	16.5900	16.5900	16.5900	16.5900	-0.540%	-4.762%
2021-12-29	16.6800	16.6800	16.6800	16.6800	+0.301%	-5.276%
2021-12-28	16.6300	16.6300	16.6300	16.6300	-0.479%	-4.991%
2021-12-27	16.7100	16.7100	16.7100	16.7100	+1.642%	-5.446%
2021-12-23	16.4400	16.4400	16.4400	16.4400	+0.735%	-3.893%
2021-12-22	16.3200	16.3200	16.3200	16.3200	+1.115%	-3.186%
2021-12-21	16.1400	16.1400	16.1400	16.1400	-13.412%	-2.107%
2021-12-20	18.6400	18.6400	18.6400	18.6400	-1.532%	-15.236%
2021-12-17	18.9300	18.9300	18.9300	18.9300	+0.265%	-16.535%
2021-12-16	18.8800	18.8800	18.8800	18.8800	-1.871%	-16.314%
2021-12-15	19.2400	19.2400	19.2400	19.2400	+1.799%	-17.879%
2021-12-14	18.9000	18.9000	18.9000	18.9000	-0.526%	-16.402%
2021-12-13	19.0000	19.0000	19.0000	19.0000	-1.605%	-16.842%
2021-12-10	19.3100	19.3100	19.3100	19.3100	-0.103%	-18.177%
2021-12-09	19.3300	19.3300	19.3300	19.3300	-1.778%	-18.262%
2021-12-08	19.6800	19.6800	19.6800	19.6800	+0.102%	-19.715%
2021-12-07	19.6600	19.6600	19.6600	19.6600	+2.396%	-19.634%
2021-12-06	19.2000	19.2000	19.2000	19.2000	+1.587%	-17.708%
2021-12-03	18.9000	18.9000	18.9000	18.9000	-1.920%	-16.402%
2021-12-02	19.2700	19.2700	19.2700	19.2700	+2.664%	-18.007%
2021-12-01	18.7700	18.7700	18.7700	18.7700	-1.779%	-15.823%
2021-11-30	19.1100	19.1100	19.1100	19.1100	-2.301%	-17.321%
2021-11-29	19.5600	19.5600	19.5600	19.5600	+0.256%	-19.223%
2021-11-26	19.5100	19.5100	19.5100	19.5100	-3.654%	-19.016%
2021-11-24	20.2500	20.2500	20.2500	20.2500	+0.198%	-21.975%
2021-11-23	20.2100	20.2100	20.2100	20.2100	-0.099%	-21.821%
2021-11-22	20.2300	20.2300	20.2300	20.2300	0.000%	-21.898%
2021-11-19	20.2300	20.2300	20.2300	20.2300	-0.590%	-21.898%
2021-11-18	20.3500	20.3500	20.3500	20.3500	-0.245%	-22.359%
2021-11-17	20.4000	20.4000	20.4000	20.4000	-1.211%	-22.549%
2021-11-16	20.6500	20.6500	20.6500	20.6500	+0.536%	-23.487%
2021-11-15	20.5400	20.5400	20.5400	20.5400	-0.243%	-23.077%
2021-11-12	20.5900	20.5900	20.5900	20.5900	+0.195%	-23.264%
2021-11-11	20.5500	20.5500	20.5500	20.5500	+0.933%	-23.114%
2021-11-10	20.3600	20.3600	20.3600	20.3600	-1.547%	-22.397%
2021-11-09	20.6800	20.6800	20.6800	20.6800	-0.337%	-23.598%
2021-11-08	20.7500	20.7500	20.7500	20.7500	+0.193%	-23.855%
2021-11-05	20.7100	20.7100	20.7100	20.7100	+1.520%	-23.708%
2021-11-04	20.4000	20.4000	20.4000	20.4000	-0.147%	-22.549%
2021-11-03	20.4300	20.4300	20.4300	20.4300	+1.591%	-22.663%
2021-11-02	20.1100	20.1100	20.1100	20.1100	-0.248%	-21.432%
2021-11-01	20.1600	20.1600	20.1600	20.1600	+2.335%	-21.627%
2021-10-29	19.7000	19.7000	19.7000	19.7000	+0.153%	-19.797%
2021-10-28	19.6700	19.6700	19.6700	19.6700	+1.917%	-19.675%
2021-10-27	19.3000	19.3000	19.3000	19.3000	-1.881%	-18.135%
2021-10-26	19.6700	19.6700	19.6700	19.6700	-0.907%	-19.675%
2021-10-25	19.8500	19.8500	19.8500	19.8500	+0.761%	-20.403%
2021-10-22	19.7000	19.7000	19.7000	19.7000	+0.102%	-19.797%
2021-10-21	19.6800	19.6800	19.6800	19.6800	+0.306%	-19.715%
2021-10-20	19.6200	19.6200	19.6200	19.6200	+0.512%	-19.470%
2021-10-19	19.5200	19.5200	19.5200	19.5200	+0.412%	-19.057%
2021-10-18	19.4400	19.4400	19.4400	19.4400	+0.155%	-18.724%
2021-10-15	19.4100	19.4100	19.4100	19.4100	-0.359%	-18.599%
2021-10-14	19.4800	19.4800	19.4800	19.4800	+1.353%	-18.891%
2021-10-13	19.2200	19.2200	19.2200	19.2200	+0.209%	-17.794%
2021-10-12	19.1800	19.1800	19.1800	19.1800	+0.524%	-17.623%
2021-10-11	19.0800	19.0800	19.0800	19.0800	-0.521%	-17.191%
2021-10-08	19.1800	19.1800	19.1800	19.1800	-0.570%	-17.623%
2021-10-07	19.2900	19.2900	19.2900	19.2900	+1.956%	-18.092%
2021-10-06	18.9200	18.9200	18.9200	18.9200	-0.578%	-16.490%
2021-10-05	19.0300	19.0300	19.0300	19.0300	+0.635%	-16.973%
2021-10-04	18.9100	18.9100	18.9100	18.9100	-1.047%	-16.446%
2021-10-01	19.1100	19.1100	19.1100	19.1100	+1.866%	-17.321%
2021-09-30	18.7600	18.7600	18.7600	18.7600	-1.211%	-15.778%
2021-09-29	18.9900	18.9900	18.9900	18.9900	+0.105%	-16.798%
2021-09-28	18.9700	18.9700	18.9700	18.9700	-2.267%	-16.711%
2021-09-27	19.4100	19.4100	19.4100	19.4100	+1.199%	-18.599%
2021-09-24	19.1800	19.1800	19.1800	19.1800	-0.364%	-17.623%
2021-09-23	19.2500	19.2500	19.2500	19.2500	+1.906%	-17.922%
2021-09-22	18.8900	18.8900	18.8900	18.8900	+1.943%	-16.358%
2021-09-21	18.5300	18.5300	18.5300	18.5300	-0.054%	-14.733%
2021-09-20	18.5400	18.5400	18.5400	18.5400	-2.112%	-14.779%
2021-09-17	18.9400	18.9400	18.9400	18.9400	+0.159%	-16.579%
2021-09-16	18.9100	18.9100	18.9100	18.9100	-0.211%	-16.446%
2021-09-15	18.9500	18.9500	18.9500	18.9500	+1.337%	-16.623%
2021-09-14	18.7000	18.7000	18.7000	18.7000	-1.371%	-15.508%
2021-09-13	18.9600	18.9600	18.9600	18.9600	+0.530%	-16.667%
2021-09-10	18.8600	18.8600	18.8600	18.8600	-0.789%	-16.225%
2021-09-09	19.0100	19.0100	19.0100	19.0100	-0.053%	-16.886%
2021-09-08	19.0200	19.0200	19.0200	19.0200	-1.143%	-16.930%
2021-09-07	19.2400	19.2400	19.2400	19.2400	-0.927%	-17.879%
2021-09-03	19.4200	19.4200	19.4200	19.4200	-0.461%	-18.641%
2021-09-02	19.5100	19.5100	19.5100	19.5100	+0.360%	-19.016%
2021-09-01	19.4400	19.4400	19.4400	19.4400	+0.621%	-18.724%
2021-08-31	19.3200	19.3200	19.3200	19.3200	-0.310%	-18.219%
2021-08-30	19.3800	19.3800	19.3800	19.3800	-0.360%	-18.473%
2021-08-27	19.4500	19.4500	19.4500	19.4500	+2.530%	-18.766%
2021-08-26	18.9700	18.9700	18.9700	18.9700	-0.940%	-16.711%
2021-08-25	19.1500	19.1500	19.1500	19.1500	+0.525%	-17.493%
2021-08-24	19.0500	19.0500	19.0500	19.0500	+1.007%	-17.060%
2021-08-23	18.8600	18.8600	18.8600	18.8600	+1.507%	-16.225%
2021-08-20	18.5800	18.5800	18.5800	18.5800	+1.697%	-14.962%
2021-08-19	18.2700	18.2700	18.2700	18.2700	-1.136%	-13.519%
2021-08-18	18.4800	18.4800	18.4800	18.4800	-0.699%	-14.502%
2021-08-17	18.6100	18.6100	18.6100	18.6100	-1.534%	-15.099%
2021-08-16	18.9000	18.9000	18.9000	18.9000	-0.891%	-16.402%
2021-08-13	19.0700	19.0700	19.0700	19.0700	-0.729%	-17.147%
2021-08-12	19.2100	19.2100	19.2100	19.2100	-0.104%	-17.751%
2021-08-11	19.2300	19.2300	19.2300	19.2300	+0.839%	-17.837%
2021-08-10	19.0700	19.0700	19.0700	19.0700	+0.686%	-17.147%
2021-08-09	18.9400	18.9400	18.9400	18.9400	-0.630%	-16.579%
2021-08-06	19.0600	19.0600	19.0600	19.0600	-0.105%	-17.104%
2021-08-05	19.0800	19.0800	19.0800	19.0800	+1.274%	-17.191%
2021-08-04	18.8400	18.8400	18.8400	18.8400	-0.738%	-16.136%
2021-08-03	18.9800	18.9800	18.9800	18.9800	+0.583%	-16.754%
2021-08-02	18.8700	18.8700	18.8700	18.8700	-0.475%	-16.269%
2021-07-30	18.9600	18.9600	18.9600	18.9600	-0.577%	-16.667%
2021-07-29	19.0700	19.0700	19.0700	19.0700	+0.846%	-17.147%
2021-07-28	18.9100	18.9100	18.9100	18.9100	+1.069%	-16.446%
2021-07-27	18.7100	18.7100	18.7100	18.7100	-1.214%	-15.553%
2021-07-26	18.9400	18.9400	18.9400	18.9400	+0.159%	-16.579%
2021-07-23	18.9100	18.9100	18.9100	18.9100	+0.800%	-16.446%
2021-07-22	18.7600	18.7600	18.7600	18.7600	-0.950%	-15.778%
2021-07-21	18.9400	18.9400	18.9400	18.9400	+1.609%	-16.579%
2021-07-20	18.6400	18.6400	18.6400	18.6400	+2.983%	-15.236%
2021-07-19	18.1000	18.1000	18.1000	18.1000	-1.684%	-12.707%
2021-07-16	18.4100	18.4100	18.4100	18.4100	-1.287%	-14.177%
2021-07-15	18.6500	18.6500	18.6500	18.6500	-0.692%	-15.282%
2021-07-14	18.7800	18.7800	18.7800	18.7800	-1.469%	-15.868%
2021-07-13	19.0600	19.0600	19.0600	19.0600	-1.550%	-17.104%
2021-07-12	19.3600	19.3600	19.3600	19.3600	+0.938%	-18.388%
2021-07-06	19.1800	19.1800	19.1800	19.1800	-1.439%	-17.623%
2021-07-02	19.4600	19.4600	19.4600	19.4600	-0.916%	-18.808%
2021-07-01	19.6400	19.6400	19.6400	19.6400	+0.718%	-19.552%
2021-06-30	19.5000	19.5000	19.5000	19.5000	0.000%	-18.974%
2021-06-29	19.5000	19.5000	19.5000	19.5000	-0.510%	-18.974%
2021-06-28	19.6000	19.6000	19.6000	19.6000	-0.860%	-19.388%
2021-06-25	19.7700	19.7700	19.7700	19.7700	+0.101%	-20.081%
2021-06-24	19.7500	19.7500	19.7500	19.7500	+1.386%	-20.000%
2021-06-23	19.4800	19.4800	19.4800	19.4800	+0.412%	-18.891%
2021-06-22	19.4000	19.4000	19.4000	19.4000	+0.727%	-18.557%
2021-06-21	19.2600	19.2600	19.2600	19.2600	+2.338%	-17.965%
2021-06-18	18.8200	18.8200	18.8200	18.8200	-2.081%	-16.047%
2021-06-17	19.2200	19.2200	19.2200	19.2200	-1.587%	-17.794%
2021-06-16	19.5300	19.5300	19.5300	19.5300	-0.153%	-19.099%
2021-06-15	19.5600	19.5600	19.5600	19.5600	-0.051%	-19.223%
2021-06-14	19.5700	19.5700	19.5700	19.5700	-0.761%	-19.264%
2021-06-11	19.7200	19.7200	19.7200	19.7200	+1.076%	-19.878%
2021-06-10	19.5100	19.5100	19.5100	19.5100	-0.561%	-19.016%
2021-06-09	19.6200	19.6200	19.6200	19.6200	-0.809%	-19.470%
2021-06-08	19.7800	19.7800	19.7800	19.7800	+1.021%	-20.121%
2021-06-07	19.5800	19.5800	19.5800	19.5800	+0.928%	-19.305%
2021-06-04	19.4000	19.4000	19.4000	19.4000	+0.466%	-18.557%
2021-06-03	19.3100	19.3100	19.3100	19.3100	-0.618%	-18.177%
2021-06-02	19.4300	19.4300	19.4300	19.4300	-0.665%	-18.682%
2021-06-01	19.5600	19.5600	19.5600	19.5600	+1.138%	-19.223%
2021-05-28	19.3400	19.3400	19.3400	19.3400	-0.155%	-18.304%
2021-05-27	19.3700	19.3700	19.3700	19.3700	+0.833%	-18.431%
2021-05-26	19.2100	19.2100	19.2100	19.2100	+0.787%	-17.751%
2021-05-24	19.0600	19.0600	19.0600	19.0600	+0.740%	-17.104%
2021-05-21	18.9200	18.9200	18.9200	18.9200	+0.212%	-16.490%
2021-05-20	18.8800	18.8800	18.8800	18.8800	+0.640%	-16.314%
2021-05-19	18.7600	18.7600	18.7600	18.7600	-0.583%	-15.778%
2021-05-18	18.8700	18.8700	18.8700	18.8700	-0.893%	-16.269%
2021-05-17	19.0400	19.0400	19.0400	19.0400	0.000%	-17.017%
2021-05-14	19.0400	19.0400	19.0400	19.0400	+2.421%	-17.017%
2021-05-13	18.5900	18.5900	18.5900	18.5900	+1.807%	-15.008%
2021-05-12	18.2600	18.2600	18.2600	18.2600	-3.079%	-13.472%
2021-05-11	18.8400	18.8400	18.8400	18.8400	-0.842%	-16.136%
2021-05-10	19.0000	19.0000	19.0000	19.0000	-2.011%	-16.842%
2021-05-07	19.3900	19.3900	19.3900	19.3900	+1.625%	-18.515%
2021-05-06	19.0800	19.0800	19.0800	19.0800	+0.105%	-17.191%
2021-05-05	19.0600	19.0600	19.0600	19.0600	-0.366%	-17.104%
2021-05-04	19.1300	19.1300	19.1300	19.1300	-0.932%	-17.407%
2021-05-03	19.3100	19.3100	19.3100	19.3100	+0.730%	-18.177%
2021-04-30	19.1700	19.1700	19.1700	19.1700	-1.490%	-17.580%
2021-04-29	19.4600	19.4600	19.4600	19.4600	0.000%	-18.808%
2021-04-28	19.4600	19.4600	19.4600	19.4600	+0.051%	-18.808%
2021-04-27	19.4500	19.4500	19.4500	19.4500	+0.361%	-18.766%
2021-04-26	19.3800	19.3800	19.3800	19.3800	+1.043%	-18.473%
2021-04-23	19.1800	19.1800	19.1800	19.1800	+1.967%	-17.623%
2021-04-22	18.8100	18.8100	18.8100	18.8100	-0.371%	-16.002%
2021-04-21	18.8800	18.8800	18.8800	18.8800	+1.889%	-16.314%
2021-04-20	18.5300	18.5300	18.5300	18.5300	-2.010%	-14.733%
2021-04-19	18.9100	18.9100	18.9100	18.9100	-1.047%	-16.446%
2021-04-16	19.1100	19.1100	19.1100	19.1100	+0.262%	-17.321%
2021-04-15	19.0600	19.0600	19.0600	19.0600	+0.474%	-17.104%
2021-04-14	18.9700	18.9700	18.9700	18.9700	+0.743%	-16.711%
2021-04-13	18.8300	18.8300	18.8300	18.8300	+0.373%	-16.091%
2021-04-12	18.7600	18.7600	18.7600	18.7600	-0.106%	-15.778%
2021-04-09	18.7800	18.7800	18.7800	18.7800	+0.321%	-15.868%
2021-04-08	18.7200	18.7200	18.7200	18.7200	+0.916%	-15.598%
2021-04-07	18.5500	18.5500	18.5500	18.5500	-1.330%	-14.825%
2021-04-06	18.8000	18.8000	18.8000	18.8000	+0.053%	-15.957%
2021-04-05	18.7900	18.7900	18.7900	18.7900	+0.428%	-15.913%
2021-04-01	18.7100	18.7100	18.7100	18.7100	+1.685%	-15.553%
2021-03-31	18.4000	18.4000	18.4000	18.4000	+0.988%	-14.130%
2021-03-30	18.2200	18.2200	18.2200	18.2200	+1.731%	-13.282%
2021-03-29	17.9100	17.9100	17.9100	17.9100	-2.716%	-11.781%
2021-03-26	18.4100	18.4100	18.4100	18.4100	+1.994%	-14.177%
2021-03-25	18.0500	18.0500	18.0500	18.0500	+2.093%	-12.465%
2021-03-24	17.6800	17.6800	17.6800	17.6800	-2.374%	-10.633%
2021-03-23	18.1100	18.1100	18.1100	18.1100	-3.362%	-12.755%
2021-03-22	18.7400	18.7400	18.7400	18.7400	-0.899%	-15.688%
2021-03-19	18.9100	18.9100	18.9100	18.9100	+0.853%	-16.446%
2021-03-18	18.7500	18.7500	18.7500	18.7500	-3.051%	-15.733%
2021-03-17	19.3400	19.3400	19.3400	19.3400	+0.729%	-18.304%
2021-03-16	19.2000	19.2000	19.2000	19.2000	-1.538%	-17.708%
2021-03-15	19.5000	19.5000	19.5000	19.5000	+0.464%	-18.974%
2021-03-12	19.4100	19.4100	19.4100	19.4100	+0.622%	-18.599%
2021-03-11	19.2900	19.2900	19.2900	19.2900	+2.280%	-18.092%
2021-03-10	18.8600	18.8600	18.8600	18.8600	+1.562%	-16.225%
2021-03-09	18.5700	18.5700	18.5700	18.5700	+1.475%	-14.917%
2021-03-08	18.3000	18.3000	18.3000	18.3000	+0.660%	-13.661%
2021-03-05	18.1800	18.1800	18.1800	18.1800	+2.423%	-13.091%
2021-03-04	17.7500	17.7500	17.7500	17.7500	-2.793%	-10.986%
2021-03-03	18.2600	18.2600	18.2600	18.2600	-0.976%	-13.472%
2021-03-02	18.4400	18.4400	18.4400	18.4400	-1.915%	-14.317%
2021-03-01	18.8000	18.8000	18.8000	18.8000	+3.524%	-15.957%
2021-02-26	18.1600	18.1600	18.1600	18.1600	-0.275%	-12.996%
2021-02-25	18.2100	18.2100	18.2100	18.2100	-3.549%	-13.234%
2021-02-24	18.8800	18.8800	18.8800	18.8800	+2.109%	-16.314%
2021-02-23	18.4900	18.4900	18.4900	18.4900	-0.698%	-14.548%
2021-02-22	18.6200	18.6200	18.6200	18.6200	-0.587%	-15.145%
2021-02-19	18.7300	18.7300	18.7300	18.7300	+2.015%	-15.643%
2021-02-18	18.3600	18.3600	18.3600	18.3600	-1.396%	-13.943%
2021-02-17	18.6200	18.6200	18.6200	18.6200	-0.905%	-15.145%
2021-02-16	18.7900	18.7900	18.7900	18.7900	-0.844%	-15.913%
2021-02-12	18.9500	18.9500	18.9500	18.9500	+0.371%	-16.623%
2021-02-11	18.8800	18.8800	18.8800	18.8800	+0.909%	-16.314%
2021-02-10	18.7100	18.7100	18.7100	18.7100	-0.320%	-15.553%
2021-02-09	18.7700	18.7700	18.7700	18.7700	+0.428%	-15.823%
2021-02-08	18.6900	18.6900	18.6900	18.6900	+2.467%	-15.463%
2021-02-05	18.2400	18.2400	18.2400	18.2400	+1.277%	-13.377%
2021-02-04	18.0100	18.0100	18.0100	18.0100	+2.155%	-12.271%
2021-02-03	17.6300	17.6300	17.6300	17.6300	+0.456%	-10.380%
2021-02-02	17.5500	17.5500	17.5500	17.5500	+1.386%	-9.972%
2021-02-01	17.3100	17.3100	17.3100	17.3100	+2.426%	-8.723%
2021-01-29	16.9000	16.9000	16.9000	16.9000	-2.142%	-6.509%
2021-01-28	17.2700	17.2700	17.2700	17.2700	+0.232%	-8.512%
2021-01-27	17.2300	17.2300	17.2300	17.2300	-1.879%	-8.299%
2021-01-26	17.5600	17.5600	17.5600	17.5600	-0.735%	-10.023%
2021-01-25	17.6900	17.6900	17.6900	17.6900	-0.394%	-10.684%
2021-01-22	17.7600	17.7600	17.7600	17.7600	+0.852%	-11.036%
2021-01-21	17.6100	17.6100	17.6100	17.6100	-0.900%	-10.278%
2021-01-20	17.7700	17.7700	17.7700	17.7700	+0.623%	-11.086%
2021-01-19	17.6600	17.6600	17.6600	17.6600	+0.857%	-10.532%
2021-01-15	17.5100	17.5100	17.5100	17.5100	-1.629%	-9.766%
2021-01-14	17.8000	17.8000	17.8000	17.8000	+1.831%	-11.236%
2021-01-13	17.4800	17.4800	17.4800	17.4800	-0.963%	-9.611%
2021-01-12	17.6500	17.6500	17.6500	17.6500	+1.788%	-10.482%
2021-01-11	17.3400	17.3400	17.3400	17.3400	+0.173%	-8.881%
2021-01-08	17.3100	17.3100	17.3100	17.3100	-0.802%	-8.723%
2021-01-07	17.4500	17.4500	17.4500	17.4500	+1.690%	-9.456%
2021-01-06	17.1600	17.1600	17.1600	17.1600	+4.507%	-7.925%
2021-01-05	16.4200	16.4200	16.4200	16.4200	+2.178%	-3.776%
2021-01-04	16.0700	16.0700	16.0700	16.0700	-1.169%	-1.680%
2020-12-31	16.2600	16.2600	16.2600	16.2600	-0.123%	-2.829%
2020-12-30	16.2800	16.2800	16.2800	16.2800	+0.867%	-2.948%
2020-12-29	16.1400	16.1400	16.1400	16.1400	-1.465%	-2.107%
2020-12-28	16.3800	16.3800	16.3800	16.3800	-0.304%	-3.541%
2020-12-24	16.4300	16.4300	16.4300	16.4300	-0.061%	-3.834%
2020-12-23	16.4400	16.4400	16.4400	16.4400	+0.921%	-3.893%
2020-12-22	16.2900	16.2900	16.2900	16.2900	+0.556%	-3.008%
2020-12-21	16.2000	16.2000	16.2000	16.2000	-0.123%	-2.469%
2020-12-18	16.2200	16.2200	16.2200	16.2200	0.000%	-2.589%
2020-12-17	16.2200	16.2200	16.2200	16.2200	+0.871%	-2.589%
2020-12-16	16.0800	16.0800	16.0800	16.0800	-0.248%	-1.741%
2020-12-15	16.1200	16.1200	16.1200	16.1200	+2.414%	-1.985%
2020-12-14	15.7400	15.7400	15.7400	15.7400	0.000%	+0.381%
2020-12-11	15.7400	15.7400	15.7400	15.7400	-0.944%	+0.381%
2020-12-10	15.8900	15.8900	15.8900	15.8900	+1.146%	-0.566%
2020-12-09	15.7100	15.7100	15.7100	15.7100	-0.254%	+0.573%
2020-12-08	15.7500	15.7500	15.7500	15.7500	+0.832%	+0.317%
2020-12-07	15.6200	15.6200	15.6200	15.6200	-0.064%	+1.152%
2020-12-04	15.6300	15.6300	15.6300	15.6300	+2.157%	+1.088%
2020-12-03	15.3000	15.3000	15.3000	15.3000	+1.057%	+3.268%
2020-12-02	15.1400	15.1400	15.1400	15.1400	+0.066%	+4.359%
2020-12-01	15.1300	15.1300	15.1300	15.1300	+1.001%	+4.428%
2020-11-30	14.9800	14.9800	14.9800	14.9800	-1.963%	+5.474%
2020-11-27	15.2800	15.2800	15.2800	15.2800	+0.394%	+3.403%
2020-11-26	15.2200	15.2200	15.2200	15.2200	0.000%	+3.811%
2020-11-25	15.2200	15.2200	15.2200	15.2200	-0.653%	+3.811%
2020-11-24	15.3200	15.3200	15.3200	15.3200	+1.457%	+3.133%
2020-11-23	15.1000	15.1000	15.1000	15.1000	+1.752%	+4.636%
2020-11-20	14.8400	14.8400	14.8400	14.8400	0.000%	+6.469%
2020-11-19	14.8400	14.8400	14.8400	14.8400	+1.090%	+6.469%
2020-11-18	14.6800	14.6800	14.6800	14.6800	-1.145%	+7.629%
2020-11-17	14.8500	14.8500	14.8500	14.8500	+0.542%	+6.397%
2020-11-16	14.7700	14.7700	14.7700	14.7700	+2.144%	+6.974%
2020-11-13	14.4600	14.4600	14.4600	14.4600	+2.191%	+9.267%
2020-11-12	14.1500	14.1500	14.1500	14.1500	-1.668%	+11.661%
2020-11-11	14.3900	14.3900	14.3900	14.3900	+0.279%	+9.798%
2020-11-10	14.3500	14.3500	14.3500	14.3500	+1.342%	+10.105%
2020-11-09	14.1600	14.1600	14.1600	14.1600	+2.386%	+11.582%
2020-11-06	13.8300	13.8300	13.8300	13.8300	-1.002%	+14.244%
2020-11-05	13.9700	13.9700	13.9700	13.9700	+2.269%	+13.099%
2020-11-04	13.6600	13.6600	13.6600	13.6600	+0.515%	+15.666%
2020-11-03	13.5900	13.5900	13.5900	13.5900	+2.411%	+16.262%
2020-11-02	13.2700	13.2700	13.2700	13.2700	+2.077%	+19.066%
2020-10-30	13.0000	13.0000	13.0000	13.0000	-1.366%	+21.538%
2020-10-29	13.1800	13.1800	13.1800	13.1800	+1.385%	+19.879%
2020-10-28	13.0000	13.0000	13.0000	13.0000	-2.985%	+21.538%
2020-10-27	13.4000	13.4000	13.4000	13.4000	-0.814%	+17.910%
2020-10-26	13.5100	13.5100	13.5100	13.5100	-2.101%	+16.950%
2020-10-23	13.8000	13.8000	13.8000	13.8000	+0.951%	+14.493%
2020-10-22	13.6700	13.6700	13.6700	13.6700	+0.960%	+15.582%
2020-10-21	13.5400	13.5400	13.5400	13.5400	-1.240%	+16.691%
2020-10-20	13.7100	13.7100	13.7100	13.7100	+0.073%	+15.244%
2020-10-19	13.7000	13.7000	13.7000	13.7000	-1.154%	+15.328%
2020-10-16	13.8600	13.8600	13.8600	13.8600	-0.503%	+13.997%
2020-10-15	13.9300	13.9300	13.9300	13.9300	+0.942%	+13.424%
2020-10-14	13.8000	13.8000	13.8000	13.8000	-0.791%	+14.493%
2020-10-13	13.9100	13.9100	13.9100	13.9100	-0.572%	+13.587%
2020-10-12	13.9900	13.9900	13.9900	13.9900	+0.720%	+12.938%
2020-10-09	13.8900	13.8900	13.8900	13.8900	+0.725%	+13.751%
2020-10-08	13.7900	13.7900	13.7900	13.7900	+1.323%	+14.576%
2020-10-07	13.6100	13.6100	13.6100	13.6100	+1.948%	+16.091%
2020-10-06	13.3500	13.3500	13.3500	13.3500	-0.150%	+18.352%
2020-10-05	13.3700	13.3700	13.3700	13.3700	+2.374%	+18.175%

.dark-mode .qnjb6s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnjb6s{ color: #333333; background-color: white; border: 2px solid #333333; }ASQGXAMERICAN CENTURY SMALL COMPANY FUND - R5 CLASSmf NASDAQ

ASQGX
AMERICAN CENTURY SMALL COMPANY FUND - R5 CLASS
mf NASDAQ