Dark

ASQCX
AMERICAN CENTURY SMALL COMPANY FD - C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.93USD+2.126%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9300	13.9300	13.9300	13.9300	+2.126%	0.000%
2022-03-25	13.6400	13.6400	13.6400	13.6400	+0.147%	+2.126%
2022-03-24	13.6200	13.6200	13.6200	13.6200	+0.964%	+2.276%
2022-03-23	13.4900	13.4900	13.4900	13.4900	-1.891%	+3.262%
2022-03-22	13.7500	13.7500	13.7500	13.7500	+0.585%	+1.309%
2022-03-21	13.6700	13.6700	13.6700	13.6700	-0.582%	+1.902%
2022-03-18	13.7500	13.7500	13.7500	13.7500	+1.103%	+1.309%
2022-03-17	13.6000	13.6000	13.6000	13.6000	+1.568%	+2.426%
2022-03-16	13.3900	13.3900	13.3900	13.3900	+2.921%	+4.033%
2022-03-15	13.0100	13.0100	13.0100	13.0100	+1.324%	+7.071%
2022-03-14	12.8400	12.8400	12.8400	12.8400	-1.307%	+8.489%
2022-03-11	13.0100	13.0100	13.0100	13.0100	-1.514%	+7.071%
2022-03-10	13.2100	13.2100	13.2100	13.2100	-0.076%	+5.450%
2022-03-09	13.2200	13.2200	13.2200	13.2200	+2.481%	+5.371%
2022-03-08	12.9000	12.9000	12.9000	12.9000	+0.155%	+7.984%
2022-03-07	12.8800	12.8800	12.8800	12.8800	-3.085%	+8.152%
2022-03-04	13.2900	13.2900	13.2900	13.2900	-1.701%	+4.816%
2022-03-03	13.5200	13.5200	13.5200	13.5200	-1.025%	+3.033%
2022-03-02	13.6600	13.6600	13.6600	13.6600	+3.017%	+1.977%
2022-03-01	13.2600	13.2600	13.2600	13.2600	-1.996%	+5.053%
2022-02-28	13.5300	13.5300	13.5300	13.5300	+0.745%	+2.956%
2022-02-25	13.4300	13.4300	13.4300	13.4300	+2.441%	+3.723%
2022-02-24	13.1100	13.1100	13.1100	13.1100	+1.944%	+6.255%
2022-02-23	12.8600	12.8600	12.8600	12.8600	-1.982%	+8.320%
2022-02-22	13.1200	13.1200	13.1200	13.1200	-1.723%	+6.174%
2022-02-18	13.3500	13.3500	13.3500	13.3500	-0.670%	+4.345%
2022-02-17	13.4400	13.4400	13.4400	13.4400	-2.538%	+3.646%
2022-02-16	13.7900	13.7900	13.7900	13.7900	+0.073%	+1.015%
2022-02-15	13.7800	13.7800	13.7800	13.7800	+2.301%	+1.089%
2022-02-14	13.4700	13.4700	13.4700	13.4700	-0.664%	+3.415%
2022-02-11	13.5600	13.5600	13.5600	13.5600	-0.732%	+2.729%
2022-02-10	13.6600	13.6600	13.6600	13.6600	-1.656%	+1.977%
2022-02-09	13.8900	13.8900	13.8900	13.8900	+1.758%	+0.288%
2022-02-08	13.6500	13.6500	13.6500	13.6500	+1.866%	+2.051%
2022-02-07	13.4000	13.4000	13.4000	13.4000	+0.450%	+3.955%
2022-02-04	13.3400	13.3400	13.3400	13.3400	+0.225%	+4.423%
2022-02-03	13.3100	13.3100	13.3100	13.3100	-1.480%	+4.658%
2022-02-02	13.5100	13.5100	13.5100	13.5100	-0.442%	+3.109%
2022-02-01	13.5700	13.5700	13.5700	13.5700	+1.344%	+2.653%
2022-01-31	13.3900	13.3900	13.3900	13.3900	+2.214%	+4.033%
2022-01-28	13.1000	13.1000	13.1000	13.1000	+1.787%	+6.336%
2022-01-27	12.8700	12.8700	12.8700	12.8700	-1.756%	+8.236%
2022-01-26	13.1000	13.1000	13.1000	13.1000	-1.132%	+6.336%
2022-01-25	13.2500	13.2500	13.2500	13.2500	-1.414%	+5.132%
2022-01-24	13.4400	13.4400	13.4400	13.4400	+2.752%	+3.646%
2022-01-21	13.0800	13.0800	13.0800	13.0800	-1.728%	+6.498%
2022-01-20	13.3100	13.3100	13.3100	13.3100	-2.132%	+4.658%
2022-01-19	13.6000	13.6000	13.6000	13.6000	-1.521%	+2.426%
2022-01-18	13.8100	13.8100	13.8100	13.8100	-3.088%	+0.869%
2022-01-14	14.2500	14.2500	14.2500	14.2500	0.000%	-2.246%
2022-01-13	14.2500	14.2500	14.2500	14.2500	-0.558%	-2.246%
2022-01-12	14.3300	14.3300	14.3300	14.3300	-0.348%	-2.791%
2022-01-11	14.3800	14.3800	14.3800	14.3800	+1.054%	-3.129%
2022-01-10	14.2300	14.2300	14.2300	14.2300	-0.210%	-2.108%
2022-01-07	14.2600	14.2600	14.2600	14.2600	-1.383%	-2.314%
2022-01-06	14.4600	14.4600	14.4600	14.4600	+1.048%	-3.665%
2022-01-05	14.3100	14.3100	14.3100	14.3100	-3.114%	-2.655%
2022-01-04	14.7700	14.7700	14.7700	14.7700	+0.340%	-5.687%
2022-01-03	14.7200	14.7200	14.7200	14.7200	+0.891%	-5.367%
2021-12-31	14.5900	14.5900	14.5900	14.5900	-0.137%	-4.524%
2021-12-30	14.6100	14.6100	14.6100	14.6100	-0.545%	-4.654%
2021-12-29	14.6900	14.6900	14.6900	14.6900	+0.342%	-5.174%
2021-12-28	14.6400	14.6400	14.6400	14.6400	-0.543%	-4.850%
2021-12-27	14.7200	14.7200	14.7200	14.7200	+1.657%	-5.367%
2021-12-23	14.4800	14.4800	14.4800	14.4800	+0.695%	-3.798%
2021-12-22	14.3800	14.3800	14.3800	14.3800	+1.125%	-3.129%
2021-12-21	14.2200	14.2200	14.2200	14.2200	-15.256%	-2.039%
2021-12-20	16.7800	16.7800	16.7800	16.7800	-1.526%	-16.985%
2021-12-17	17.0400	17.0400	17.0400	17.0400	+0.294%	-18.251%
2021-12-16	16.9900	16.9900	16.9900	16.9900	-1.905%	-18.011%
2021-12-15	17.3200	17.3200	17.3200	17.3200	+1.822%	-19.573%
2021-12-14	17.0100	17.0100	17.0100	17.0100	-0.584%	-18.107%
2021-12-13	17.1100	17.1100	17.1100	17.1100	-1.610%	-18.586%
2021-12-10	17.3900	17.3900	17.3900	17.3900	-0.057%	-19.896%
2021-12-09	17.4000	17.4000	17.4000	17.4000	-1.806%	-19.943%
2021-12-08	17.7200	17.7200	17.7200	17.7200	+0.113%	-21.388%
2021-12-07	17.7000	17.7000	17.7000	17.7000	+2.371%	-21.299%
2021-12-06	17.2900	17.2900	17.2900	17.2900	+1.646%	-19.433%
2021-12-03	17.0100	17.0100	17.0100	17.0100	-1.960%	-18.107%
2021-12-02	17.3500	17.3500	17.3500	17.3500	+2.663%	-19.712%
2021-12-01	16.9000	16.9000	16.9000	16.9000	-1.801%	-17.574%
2021-11-30	17.2100	17.2100	17.2100	17.2100	-2.327%	-19.059%
2021-11-29	17.6200	17.6200	17.6200	17.6200	+0.228%	-20.942%
2021-11-26	17.5800	17.5800	17.5800	17.5800	-3.618%	-20.762%
2021-11-24	18.2400	18.2400	18.2400	18.2400	+0.220%	-23.629%
2021-11-23	18.2000	18.2000	18.2000	18.2000	-0.110%	-23.462%
2021-11-22	18.2200	18.2200	18.2200	18.2200	-0.055%	-23.546%
2021-11-19	18.2300	18.2300	18.2300	18.2300	-0.600%	-23.587%
2021-11-18	18.3400	18.3400	18.3400	18.3400	-0.218%	-24.046%
2021-11-17	18.3800	18.3800	18.3800	18.3800	-1.236%	-24.211%
2021-11-16	18.6100	18.6100	18.6100	18.6100	+0.540%	-25.148%
2021-11-15	18.5100	18.5100	18.5100	18.5100	-0.216%	-24.743%
2021-11-12	18.5500	18.5500	18.5500	18.5500	+0.216%	-24.906%
2021-11-11	18.5100	18.5100	18.5100	18.5100	+0.872%	-24.743%
2021-11-10	18.3500	18.3500	18.3500	18.3500	-1.556%	-24.087%
2021-11-09	18.6400	18.6400	18.6400	18.6400	-0.321%	-25.268%
2021-11-08	18.7000	18.7000	18.7000	18.7000	+0.161%	-25.508%
2021-11-05	18.6700	18.6700	18.6700	18.6700	+1.523%	-25.388%
2021-11-04	18.3900	18.3900	18.3900	18.3900	-0.109%	-24.252%
2021-11-03	18.4100	18.4100	18.4100	18.4100	+1.544%	-24.335%
2021-11-02	18.1300	18.1300	18.1300	18.1300	-0.220%	-23.166%
2021-11-01	18.1700	18.1700	18.1700	18.1700	+2.309%	-23.335%
2021-10-29	17.7600	17.7600	17.7600	17.7600	+0.169%	-21.565%
2021-10-28	17.7300	17.7300	17.7300	17.7300	+1.897%	-21.433%
2021-10-27	17.4000	17.4000	17.4000	17.4000	-1.861%	-19.943%
2021-10-26	17.7300	17.7300	17.7300	17.7300	-0.894%	-21.433%
2021-10-25	17.8900	17.8900	17.8900	17.8900	+0.732%	-22.135%
2021-10-22	17.7600	17.7600	17.7600	17.7600	+0.113%	-21.565%
2021-10-21	17.7400	17.7400	17.7400	17.7400	+0.226%	-21.477%
2021-10-20	17.7000	17.7000	17.7000	17.7000	+0.568%	-21.299%
2021-10-19	17.6000	17.6000	17.6000	17.6000	+0.399%	-20.852%
2021-10-18	17.5300	17.5300	17.5300	17.5300	+0.114%	-20.536%
2021-10-15	17.5100	17.5100	17.5100	17.5100	-0.341%	-20.445%
2021-10-14	17.5700	17.5700	17.5700	17.5700	+1.326%	-20.717%
2021-10-13	17.3400	17.3400	17.3400	17.3400	+0.231%	-19.666%
2021-10-12	17.3000	17.3000	17.3000	17.3000	+0.523%	-19.480%
2021-10-11	17.2100	17.2100	17.2100	17.2100	-0.578%	-19.059%
2021-10-08	17.3100	17.3100	17.3100	17.3100	-0.574%	-19.526%
2021-10-07	17.4100	17.4100	17.4100	17.4100	+1.992%	-19.989%
2021-10-06	17.0700	17.0700	17.0700	17.0700	-0.582%	-18.395%
2021-10-05	17.1700	17.1700	17.1700	17.1700	+0.645%	-18.870%
2021-10-04	17.0600	17.0600	17.0600	17.0600	-1.044%	-18.347%
2021-10-01	17.2400	17.2400	17.2400	17.2400	+1.831%	-19.200%
2021-09-30	16.9300	16.9300	16.9300	16.9300	-1.225%	-17.720%
2021-09-29	17.1400	17.1400	17.1400	17.1400	+0.117%	-18.728%
2021-09-28	17.1200	17.1200	17.1200	17.1200	-2.283%	-18.633%
2021-09-27	17.5200	17.5200	17.5200	17.5200	+1.213%	-20.491%
2021-09-24	17.3100	17.3100	17.3100	17.3100	-0.403%	-19.526%
2021-09-23	17.3800	17.3800	17.3800	17.3800	+1.935%	-19.850%
2021-09-22	17.0500	17.0500	17.0500	17.0500	+1.913%	-18.299%
2021-09-21	16.7300	16.7300	16.7300	16.7300	0.000%	-16.736%
2021-09-20	16.7300	16.7300	16.7300	16.7300	-2.164%	-16.736%
2021-09-17	17.1000	17.1000	17.1000	17.1000	+0.176%	-18.538%
2021-09-16	17.0700	17.0700	17.0700	17.0700	-0.234%	-18.395%
2021-09-15	17.1100	17.1100	17.1100	17.1100	+1.363%	-18.586%
2021-09-14	16.8800	16.8800	16.8800	16.8800	-1.402%	-17.476%
2021-09-13	17.1200	17.1200	17.1200	17.1200	+0.528%	-18.633%
2021-09-10	17.0300	17.0300	17.0300	17.0300	-0.815%	-18.203%
2021-09-09	17.1700	17.1700	17.1700	17.1700	0.000%	-18.870%
2021-09-08	17.1700	17.1700	17.1700	17.1700	-1.208%	-18.870%
2021-09-07	17.3800	17.3800	17.3800	17.3800	-0.912%	-19.850%
2021-09-03	17.5400	17.5400	17.5400	17.5400	-0.454%	-20.582%
2021-09-02	17.6200	17.6200	17.6200	17.6200	+0.342%	-20.942%
2021-09-01	17.5600	17.5600	17.5600	17.5600	+0.630%	-20.672%
2021-08-31	17.4500	17.4500	17.4500	17.4500	-0.343%	-20.172%
2021-08-30	17.5100	17.5100	17.5100	17.5100	-0.341%	-20.445%
2021-08-27	17.5700	17.5700	17.5700	17.5700	+2.569%	-20.717%
2021-08-26	17.1300	17.1300	17.1300	17.1300	-1.040%	-18.681%
2021-08-25	17.3100	17.3100	17.3100	17.3100	+0.581%	-19.526%
2021-08-24	17.2100	17.2100	17.2100	17.2100	+0.998%	-19.059%
2021-08-23	17.0400	17.0400	17.0400	17.0400	+1.489%	-18.251%
2021-08-20	16.7900	16.7900	16.7900	16.7900	+1.696%	-17.034%
2021-08-19	16.5100	16.5100	16.5100	16.5100	-1.138%	-15.627%
2021-08-18	16.7000	16.7000	16.7000	16.7000	-0.713%	-16.587%
2021-08-17	16.8200	16.8200	16.8200	16.8200	-1.522%	-17.182%
2021-08-16	17.0800	17.0800	17.0800	17.0800	-0.928%	-18.443%
2021-08-13	17.2400	17.2400	17.2400	17.2400	-0.691%	-19.200%
2021-08-12	17.3600	17.3600	17.3600	17.3600	-0.115%	-19.758%
2021-08-11	17.3800	17.3800	17.3800	17.3800	+0.812%	-19.850%
2021-08-10	17.2400	17.2400	17.2400	17.2400	+0.701%	-19.200%
2021-08-09	17.1200	17.1200	17.1200	17.1200	-0.638%	-18.633%
2021-08-06	17.2300	17.2300	17.2300	17.2300	-0.116%	-19.153%
2021-08-05	17.2500	17.2500	17.2500	17.2500	+1.292%	-19.246%
2021-08-04	17.0300	17.0300	17.0300	17.0300	-0.758%	-18.203%
2021-08-03	17.1600	17.1600	17.1600	17.1600	+0.586%	-18.823%
2021-08-02	17.0600	17.0600	17.0600	17.0600	-0.467%	-18.347%
2021-07-30	17.1400	17.1400	17.1400	17.1400	-0.638%	-18.728%
2021-07-29	17.2500	17.2500	17.2500	17.2500	+0.877%	-19.246%
2021-07-28	17.1000	17.1000	17.1000	17.1000	+1.064%	-18.538%
2021-07-27	16.9200	16.9200	16.9200	16.9200	-1.226%	-17.671%
2021-07-26	17.1300	17.1300	17.1300	17.1300	+0.175%	-18.681%
2021-07-23	17.1000	17.1000	17.1000	17.1000	+0.825%	-18.538%
2021-07-22	16.9600	16.9600	16.9600	16.9600	-0.992%	-17.866%
2021-07-21	17.1300	17.1300	17.1300	17.1300	+1.601%	-18.681%
2021-07-20	16.8600	16.8600	16.8600	16.8600	+2.993%	-17.378%
2021-07-19	16.3700	16.3700	16.3700	16.3700	-1.682%	-14.905%
2021-07-16	16.6500	16.6500	16.6500	16.6500	-1.304%	-16.336%
2021-07-15	16.8700	16.8700	16.8700	16.8700	-0.706%	-17.427%
2021-07-14	16.9900	16.9900	16.9900	16.9900	-1.450%	-18.011%
2021-07-13	17.2400	17.2400	17.2400	17.2400	-1.542%	-19.200%
2021-07-12	17.5100	17.5100	17.5100	17.5100	+0.864%	-20.445%
2021-07-06	17.3600	17.3600	17.3600	17.3600	-1.420%	-19.758%
2021-07-02	17.6100	17.6100	17.6100	17.6100	-0.956%	-20.897%
2021-07-01	17.7800	17.7800	17.7800	17.7800	+0.737%	-21.654%
2021-06-30	17.6500	17.6500	17.6500	17.6500	0.000%	-21.076%
2021-06-29	17.6500	17.6500	17.6500	17.6500	-0.563%	-21.076%
2021-06-28	17.7500	17.7500	17.7500	17.7500	-0.838%	-21.521%
2021-06-25	17.9000	17.9000	17.9000	17.9000	+0.112%	-22.179%
2021-06-24	17.8800	17.8800	17.8800	17.8800	+1.418%	-22.092%
2021-06-23	17.6300	17.6300	17.6300	17.6300	+0.399%	-20.987%
2021-06-22	17.5600	17.5600	17.5600	17.5600	+0.688%	-20.672%
2021-06-21	17.4400	17.4400	17.4400	17.4400	+2.347%	-20.126%
2021-06-18	17.0400	17.0400	17.0400	17.0400	-2.069%	-18.251%
2021-06-17	17.4000	17.4000	17.4000	17.4000	-1.584%	-19.943%
2021-06-16	17.6800	17.6800	17.6800	17.6800	-0.226%	-21.210%
2021-06-15	17.7200	17.7200	17.7200	17.7200	0.000%	-21.388%
2021-06-14	17.7200	17.7200	17.7200	17.7200	-0.784%	-21.388%
2021-06-11	17.8600	17.8600	17.8600	17.8600	+1.075%	-22.004%
2021-06-10	17.6700	17.6700	17.6700	17.6700	-0.563%	-21.166%
2021-06-09	17.7700	17.7700	17.7700	17.7700	-0.782%	-21.609%
2021-06-08	17.9100	17.9100	17.9100	17.9100	+0.958%	-22.222%
2021-06-07	17.7400	17.7400	17.7400	17.7400	+0.968%	-21.477%
2021-06-04	17.5700	17.5700	17.5700	17.5700	+0.457%	-20.717%
2021-06-03	17.4900	17.4900	17.4900	17.4900	-0.681%	-20.354%
2021-06-02	17.6100	17.6100	17.6100	17.6100	-0.621%	-20.897%
2021-06-01	17.7200	17.7200	17.7200	17.7200	+1.142%	-21.388%
2021-05-28	17.5200	17.5200	17.5200	17.5200	-0.171%	-20.491%
2021-05-27	17.5500	17.5500	17.5500	17.5500	+0.804%	-20.627%
2021-05-26	17.4100	17.4100	17.4100	17.4100	+0.811%	-19.989%
2021-05-24	17.2700	17.2700	17.2700	17.2700	+0.758%	-19.340%
2021-05-21	17.1400	17.1400	17.1400	17.1400	+0.175%	-18.728%
2021-05-20	17.1100	17.1100	17.1100	17.1100	+0.647%	-18.586%
2021-05-19	17.0000	17.0000	17.0000	17.0000	-0.643%	-18.059%
2021-05-18	17.1100	17.1100	17.1100	17.1100	-0.869%	-18.586%
2021-05-17	17.2600	17.2600	17.2600	17.2600	0.000%	-19.293%
2021-05-14	17.2600	17.2600	17.2600	17.2600	+2.372%	-19.293%
2021-05-13	16.8600	16.8600	16.8600	16.8600	+1.812%	-17.378%
2021-05-12	16.5600	16.5600	16.5600	16.5600	-3.044%	-15.882%
2021-05-11	17.0800	17.0800	17.0800	17.0800	-0.871%	-18.443%
2021-05-10	17.2300	17.2300	17.2300	17.2300	-1.991%	-19.153%
2021-05-07	17.5800	17.5800	17.5800	17.5800	+1.618%	-20.762%
2021-05-06	17.3000	17.3000	17.3000	17.3000	+0.058%	-19.480%
2021-05-05	17.2900	17.2900	17.2900	17.2900	-0.346%	-19.433%
2021-05-04	17.3500	17.3500	17.3500	17.3500	-0.914%	-19.712%
2021-05-03	17.5100	17.5100	17.5100	17.5100	+0.690%	-20.445%
2021-04-30	17.3900	17.3900	17.3900	17.3900	-1.473%	-19.896%
2021-04-29	17.6500	17.6500	17.6500	17.6500	0.000%	-21.076%
2021-04-28	17.6500	17.6500	17.6500	17.6500	+0.057%	-21.076%
2021-04-27	17.6400	17.6400	17.6400	17.6400	+0.341%	-21.032%
2021-04-26	17.5800	17.5800	17.5800	17.5800	+1.034%	-20.762%
2021-04-23	17.4000	17.4000	17.4000	17.4000	+1.933%	-19.943%
2021-04-22	17.0700	17.0700	17.0700	17.0700	-0.350%	-18.395%
2021-04-21	17.1300	17.1300	17.1300	17.1300	+1.904%	-18.681%
2021-04-20	16.8100	16.8100	16.8100	16.8100	-2.040%	-17.133%
2021-04-19	17.1600	17.1600	17.1600	17.1600	-0.981%	-18.823%
2021-04-16	17.3300	17.3300	17.3300	17.3300	+0.173%	-19.619%
2021-04-15	17.3000	17.3000	17.3000	17.3000	+0.523%	-19.480%
2021-04-14	17.2100	17.2100	17.2100	17.2100	+0.702%	-19.059%
2021-04-13	17.0900	17.0900	17.0900	17.0900	+0.411%	-18.490%
2021-04-12	17.0200	17.0200	17.0200	17.0200	-0.117%	-18.155%
2021-04-09	17.0400	17.0400	17.0400	17.0400	+0.294%	-18.251%
2021-04-08	16.9900	16.9900	16.9900	16.9900	+0.891%	-18.011%
2021-04-07	16.8400	16.8400	16.8400	16.8400	-1.290%	-17.280%
2021-04-06	17.0600	17.0600	17.0600	17.0600	0.000%	-18.347%
2021-04-05	17.0600	17.0600	17.0600	17.0600	+0.471%	-18.347%
2021-04-01	16.9800	16.9800	16.9800	16.9800	+1.677%	-17.962%
2021-03-31	16.7000	16.7000	16.7000	16.7000	+0.967%	-16.587%
2021-03-30	16.5400	16.5400	16.5400	16.5400	+1.722%	-15.780%
2021-03-29	16.2600	16.2600	16.2600	16.2600	-2.693%	-14.330%
2021-03-26	16.7100	16.7100	16.7100	16.7100	+1.952%	-16.637%
2021-03-25	16.3900	16.3900	16.3900	16.3900	+2.118%	-15.009%
2021-03-24	16.0500	16.0500	16.0500	16.0500	-2.432%	-13.209%
2021-03-23	16.4500	16.4500	16.4500	16.4500	-3.349%	-15.319%
2021-03-22	17.0200	17.0200	17.0200	17.0200	-0.874%	-18.155%
2021-03-19	17.1700	17.1700	17.1700	17.1700	+0.822%	-18.870%
2021-03-18	17.0300	17.0300	17.0300	17.0300	-3.073%	-18.203%
2021-03-17	17.5700	17.5700	17.5700	17.5700	+0.745%	-20.717%
2021-03-16	17.4400	17.4400	17.4400	17.4400	-1.525%	-20.126%
2021-03-15	17.7100	17.7100	17.7100	17.7100	+0.454%	-21.344%
2021-03-12	17.6300	17.6300	17.6300	17.6300	+0.628%	-20.987%
2021-03-11	17.5200	17.5200	17.5200	17.5200	+2.217%	-20.491%
2021-03-10	17.1400	17.1400	17.1400	17.1400	+1.600%	-18.728%
2021-03-09	16.8700	16.8700	16.8700	16.8700	+1.443%	-17.427%
2021-03-08	16.6300	16.6300	16.6300	16.6300	+0.666%	-16.236%
2021-03-05	16.5200	16.5200	16.5200	16.5200	+2.418%	-15.678%
2021-03-04	16.1300	16.1300	16.1300	16.1300	-2.773%	-13.639%
2021-03-03	16.5900	16.5900	16.5900	16.5900	-1.014%	-16.034%
2021-03-02	16.7600	16.7600	16.7600	16.7600	-1.931%	-16.885%
2021-03-01	17.0900	17.0900	17.0900	17.0900	+3.576%	-18.490%
2021-02-26	16.5000	16.5000	16.5000	16.5000	-0.302%	-15.576%
2021-02-25	16.5500	16.5500	16.5500	16.5500	-3.555%	-15.831%
2021-02-24	17.1600	17.1600	17.1600	17.1600	+2.082%	-18.823%
2021-02-23	16.8100	16.8100	16.8100	16.8100	-0.650%	-17.133%
2021-02-22	16.9200	16.9200	16.9200	16.9200	-0.646%	-17.671%
2021-02-19	17.0300	17.0300	17.0300	17.0300	+2.037%	-18.203%
2021-02-18	16.6900	16.6900	16.6900	16.6900	-1.418%	-16.537%
2021-02-17	16.9300	16.9300	16.9300	16.9300	-0.936%	-17.720%
2021-02-16	17.0900	17.0900	17.0900	17.0900	-0.813%	-18.490%
2021-02-12	17.2300	17.2300	17.2300	17.2300	+0.349%	-19.153%
2021-02-11	17.1700	17.1700	17.1700	17.1700	+0.881%	-18.870%
2021-02-10	17.0200	17.0200	17.0200	17.0200	-0.293%	-18.155%
2021-02-09	17.0700	17.0700	17.0700	17.0700	+0.412%	-18.395%
2021-02-08	17.0000	17.0000	17.0000	17.0000	+2.471%	-18.059%
2021-02-05	16.5900	16.5900	16.5900	16.5900	+1.282%	-16.034%
2021-02-04	16.3800	16.3800	16.3800	16.3800	+2.120%	-14.957%
2021-02-03	16.0400	16.0400	16.0400	16.0400	+0.501%	-13.155%
2021-02-02	15.9600	15.9600	15.9600	15.9600	+1.333%	-12.719%
2021-02-01	15.7500	15.7500	15.7500	15.7500	+2.472%	-11.556%
2021-01-29	15.3700	15.3700	15.3700	15.3700	-2.164%	-9.369%
2021-01-28	15.7100	15.7100	15.7100	15.7100	+0.255%	-11.330%
2021-01-27	15.6700	15.6700	15.6700	15.6700	-1.940%	-11.104%
2021-01-26	15.9800	15.9800	15.9800	15.9800	-0.684%	-12.829%
2021-01-25	16.0900	16.0900	16.0900	16.0900	-0.372%	-13.424%
2021-01-22	16.1500	16.1500	16.1500	16.1500	+0.811%	-13.746%
2021-01-21	16.0200	16.0200	16.0200	16.0200	-0.928%	-13.046%
2021-01-20	16.1700	16.1700	16.1700	16.1700	+0.622%	-13.853%
2021-01-19	16.0700	16.0700	16.0700	16.0700	+0.879%	-13.317%
2021-01-15	15.9300	15.9300	15.9300	15.9300	-1.667%	-12.555%
2021-01-14	16.2000	16.2000	16.2000	16.2000	+1.823%	-14.012%
2021-01-13	15.9100	15.9100	15.9100	15.9100	-0.996%	-12.445%
2021-01-12	16.0700	16.0700	16.0700	16.0700	+1.838%	-13.317%
2021-01-11	15.7800	15.7800	15.7800	15.7800	+0.127%	-11.724%
2021-01-08	15.7600	15.7600	15.7600	15.7600	-0.756%	-11.612%
2021-01-07	15.8800	15.8800	15.8800	15.8800	+1.665%	-12.280%
2021-01-06	15.6200	15.6200	15.6200	15.6200	+4.482%	-10.819%
2021-01-05	14.9500	14.9500	14.9500	14.9500	+2.187%	-6.823%
2021-01-04	14.6300	14.6300	14.6300	14.6300	-1.215%	-4.785%
2020-12-31	14.8100	14.8100	14.8100	14.8100	-0.135%	-5.942%
2020-12-30	14.8300	14.8300	14.8300	14.8300	+0.884%	-6.069%
2020-12-29	14.7000	14.7000	14.7000	14.7000	-1.475%	-5.238%
2020-12-28	14.9200	14.9200	14.9200	14.9200	-0.267%	-6.635%
2020-12-24	14.9600	14.9600	14.9600	14.9600	-0.067%	-6.885%
2020-12-23	14.9700	14.9700	14.9700	14.9700	+0.876%	-6.947%
2020-12-22	14.8400	14.8400	14.8400	14.8400	+0.747%	-6.132%
2020-12-21	14.7300	14.7300	14.7300	14.7300	-0.136%	-5.431%
2020-12-18	14.7500	14.7500	14.7500	14.7500	0.000%	-5.559%
2020-12-17	14.7500	14.7500	14.7500	14.7500	+0.889%	-5.559%
2020-12-16	14.6200	14.6200	14.6200	14.6200	-0.273%	-4.720%
2020-12-15	14.6600	14.6600	14.6600	14.6600	+2.446%	-4.980%
2020-12-14	14.3100	14.3100	14.3100	14.3100	-0.070%	-2.655%
2020-12-11	14.3200	14.3200	14.3200	14.3200	-0.900%	-2.723%
2020-12-10	14.4500	14.4500	14.4500	14.4500	+1.120%	-3.599%
2020-12-09	14.2900	14.2900	14.2900	14.2900	-0.279%	-2.519%
2020-12-08	14.3300	14.3300	14.3300	14.3300	+0.844%	-2.791%
2020-12-07	14.2100	14.2100	14.2100	14.2100	-0.070%	-1.970%
2020-12-04	14.2200	14.2200	14.2200	14.2200	+2.155%	-2.039%
2020-12-03	13.9200	13.9200	13.9200	13.9200	+1.016%	+0.072%
2020-12-02	13.7800	13.7800	13.7800	13.7800	+0.073%	+1.089%
2020-12-01	13.7700	13.7700	13.7700	13.7700	+1.027%	+1.162%
2020-11-30	13.6300	13.6300	13.6300	13.6300	-2.013%	+2.201%
2020-11-27	13.9100	13.9100	13.9100	13.9100	+0.433%	+0.144%
2020-11-26	13.8500	13.8500	13.8500	13.8500	0.000%	+0.578%
2020-11-25	13.8500	13.8500	13.8500	13.8500	-0.646%	+0.578%
2020-11-24	13.9400	13.9400	13.9400	13.9400	+1.382%	-0.072%
2020-11-23	13.7500	13.7500	13.7500	13.7500	+1.776%	+1.309%
2020-11-20	13.5100	13.5100	13.5100	13.5100	+0.074%	+3.109%
2020-11-19	13.5000	13.5000	13.5000	13.5000	+0.972%	+3.185%
2020-11-18	13.3700	13.3700	13.3700	13.3700	-1.109%	+4.188%
2020-11-17	13.5200	13.5200	13.5200	13.5200	+0.520%	+3.033%
2020-11-16	13.4500	13.4500	13.4500	13.4500	+2.204%	+3.569%
2020-11-13	13.1600	13.1600	13.1600	13.1600	+2.095%	+5.851%
2020-11-12	12.8900	12.8900	12.8900	12.8900	-1.603%	+8.068%
2020-11-11	13.1000	13.1000	13.1000	13.1000	+0.306%	+6.336%
2020-11-10	13.0600	13.0600	13.0600	13.0600	+1.319%	+6.662%
2020-11-09	12.8900	12.8900	12.8900	12.8900	+2.383%	+8.068%
2020-11-06	12.5900	12.5900	12.5900	12.5900	-1.100%	+10.643%
2020-11-05	12.7300	12.7300	12.7300	12.7300	+2.331%	+9.427%
2020-11-04	12.4400	12.4400	12.4400	12.4400	+0.566%	+11.977%
2020-11-03	12.3700	12.3700	12.3700	12.3700	+2.316%	+12.611%
2020-11-02	12.0900	12.0900	12.0900	12.0900	+2.111%	+15.219%
2020-10-30	11.8400	11.8400	11.8400	11.8400	-1.333%	+17.652%
2020-10-29	12.0000	12.0000	12.0000	12.0000	+1.351%	+16.083%
2020-10-28	11.8400	11.8400	11.8400	11.8400	-3.030%	+17.652%
2020-10-27	12.2100	12.2100	12.2100	12.2100	-0.732%	+14.087%
2020-10-26	12.3000	12.3000	12.3000	12.3000	-2.148%	+13.252%
2020-10-23	12.5700	12.5700	12.5700	12.5700	+0.964%	+10.819%
2020-10-22	12.4500	12.4500	12.4500	12.4500	+0.973%	+11.888%
2020-10-21	12.3300	12.3300	12.3300	12.3300	-1.281%	+12.976%
2020-10-20	12.4900	12.4900	12.4900	12.4900	+0.080%	+11.529%
2020-10-19	12.4800	12.4800	12.4800	12.4800	-1.188%	+11.619%
2020-10-16	12.6300	12.6300	12.6300	12.6300	-0.473%	+10.293%
2020-10-15	12.6900	12.6900	12.6900	12.6900	+0.874%	+9.771%
2020-10-14	12.5800	12.5800	12.5800	12.5800	-0.789%	+10.731%
2020-10-13	12.6800	12.6800	12.6800	12.6800	-0.549%	+9.858%
2020-10-12	12.7500	12.7500	12.7500	12.7500	+0.711%	+9.255%
2020-10-09	12.6600	12.6600	12.6600	12.6600	+0.716%	+10.032%
2020-10-08	12.5700	12.5700	12.5700	12.5700	+1.371%	+10.819%
2020-10-07	12.4000	12.4000	12.4000	12.4000	+1.890%	+12.339%
2020-10-06	12.1700	12.1700	12.1700	12.1700	-0.164%	+14.462%
2020-10-05	12.1900	12.1900	12.1900	12.1900	+2.437%	+14.274%

.dark-mode .GhXWBD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GhXWBD{ color: #333333; background-color: white; border: 2px solid #333333; }ASQCXAMERICAN CENTURY SMALL COMPANY FD - C CLASSmf NASDAQ

ASQCX
AMERICAN CENTURY SMALL COMPANY FD - C CLASS
mf NASDAQ