Dark

ASQAX
AMERICAN CENTURY SMALL COMPANY A CL
mf NASDAQ

Inactive

Mar 29, 2022

15.15USD+2.089%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.1500	15.1500	15.1500	15.1500	+2.089%	0.000%
2022-03-25	14.8400	14.8400	14.8400	14.8400	+0.203%	+2.089%
2022-03-24	14.8100	14.8100	14.8100	14.8100	+0.954%	+2.296%
2022-03-23	14.6700	14.6700	14.6700	14.6700	-1.873%	+3.272%
2022-03-22	14.9500	14.9500	14.9500	14.9500	+0.606%	+1.338%
2022-03-21	14.8600	14.8600	14.8600	14.8600	-0.602%	+1.952%
2022-03-18	14.9500	14.9500	14.9500	14.9500	+1.082%	+1.338%
2022-03-17	14.7900	14.7900	14.7900	14.7900	+1.580%	+2.434%
2022-03-16	14.5600	14.5600	14.5600	14.5600	+2.970%	+4.052%
2022-03-15	14.1400	14.1400	14.1400	14.1400	+1.289%	+7.143%
2022-03-14	13.9600	13.9600	13.9600	13.9600	-1.273%	+8.524%
2022-03-11	14.1400	14.1400	14.1400	14.1400	-1.532%	+7.143%
2022-03-10	14.3600	14.3600	14.3600	14.3600	-0.139%	+5.501%
2022-03-09	14.3800	14.3800	14.3800	14.3800	+2.495%	+5.355%
2022-03-08	14.0300	14.0300	14.0300	14.0300	+0.214%	+7.983%
2022-03-07	14.0000	14.0000	14.0000	14.0000	-3.047%	+8.214%
2022-03-04	14.4400	14.4400	14.4400	14.4400	-1.702%	+4.917%
2022-03-03	14.6900	14.6900	14.6900	14.6900	-1.077%	+3.131%
2022-03-02	14.8500	14.8500	14.8500	14.8500	+3.053%	+2.020%
2022-03-01	14.4100	14.4100	14.4100	14.4100	-1.973%	+5.135%
2022-02-28	14.7000	14.7000	14.7000	14.7000	+0.754%	+3.061%
2022-02-25	14.5900	14.5900	14.5900	14.5900	+2.458%	+3.838%
2022-02-24	14.2400	14.2400	14.2400	14.2400	+1.933%	+6.390%
2022-02-23	13.9700	13.9700	13.9700	13.9700	-2.034%	+8.447%
2022-02-22	14.2600	14.2600	14.2600	14.2600	-1.723%	+6.241%
2022-02-18	14.5100	14.5100	14.5100	14.5100	-0.684%	+4.411%
2022-02-17	14.6100	14.6100	14.6100	14.6100	-2.535%	+3.696%
2022-02-16	14.9900	14.9900	14.9900	14.9900	+0.134%	+1.067%
2022-02-15	14.9700	14.9700	14.9700	14.9700	+2.254%	+1.202%
2022-02-14	14.6400	14.6400	14.6400	14.6400	-0.678%	+3.484%
2022-02-11	14.7400	14.7400	14.7400	14.7400	-0.674%	+2.782%
2022-02-10	14.8400	14.8400	14.8400	14.8400	-1.657%	+2.089%
2022-02-09	15.0900	15.0900	15.0900	15.0900	+1.753%	+0.398%
2022-02-08	14.8300	14.8300	14.8300	14.8300	+1.924%	+2.158%
2022-02-07	14.5500	14.5500	14.5500	14.5500	+0.345%	+4.124%
2022-02-04	14.5000	14.5000	14.5000	14.5000	+0.277%	+4.483%
2022-02-03	14.4600	14.4600	14.4600	14.4600	-1.499%	+4.772%
2022-02-02	14.6800	14.6800	14.6800	14.6800	-0.407%	+3.202%
2022-02-01	14.7400	14.7400	14.7400	14.7400	+1.306%	+2.782%
2022-01-31	14.5500	14.5500	14.5500	14.5500	+2.249%	+4.124%
2022-01-28	14.2300	14.2300	14.2300	14.2300	+1.788%	+6.465%
2022-01-27	13.9800	13.9800	13.9800	13.9800	-1.757%	+8.369%
2022-01-26	14.2300	14.2300	14.2300	14.2300	-1.112%	+6.465%
2022-01-25	14.3900	14.3900	14.3900	14.3900	-1.438%	+5.281%
2022-01-24	14.6000	14.6000	14.6000	14.6000	+2.745%	+3.767%
2022-01-21	14.2100	14.2100	14.2100	14.2100	-1.729%	+6.615%
2022-01-20	14.4600	14.4600	14.4600	14.4600	-2.099%	+4.772%
2022-01-19	14.7700	14.7700	14.7700	14.7700	-1.533%	+2.573%
2022-01-18	15.0000	15.0000	15.0000	15.0000	-3.101%	+1.000%
2022-01-14	15.4800	15.4800	15.4800	15.4800	+0.065%	-2.132%
2022-01-13	15.4700	15.4700	15.4700	15.4700	-0.578%	-2.069%
2022-01-12	15.5600	15.5600	15.5600	15.5600	-0.320%	-2.635%
2022-01-11	15.6100	15.6100	15.6100	15.6100	+1.036%	-2.947%
2022-01-10	15.4500	15.4500	15.4500	15.4500	-0.194%	-1.942%
2022-01-07	15.4800	15.4800	15.4800	15.4800	-1.338%	-2.132%
2022-01-06	15.6900	15.6900	15.6900	15.6900	+1.030%	-3.442%
2022-01-05	15.5300	15.5300	15.5300	15.5300	-3.180%	-2.447%
2022-01-04	16.0400	16.0400	16.0400	16.0400	+0.375%	-5.549%
2022-01-03	15.9800	15.9800	15.9800	15.9800	+0.884%	-5.194%
2021-12-31	15.8400	15.8400	15.8400	15.8400	-0.126%	-4.356%
2021-12-30	15.8600	15.8600	15.8600	15.8600	-0.502%	-4.477%
2021-12-29	15.9400	15.9400	15.9400	15.9400	+0.252%	-4.956%
2021-12-28	15.9000	15.9000	15.9000	15.9000	-0.438%	-4.717%
2021-12-27	15.9700	15.9700	15.9700	15.9700	+1.590%	-5.135%
2021-12-23	15.7200	15.7200	15.7200	15.7200	+0.705%	-3.626%
2021-12-22	15.6100	15.6100	15.6100	15.6100	+1.167%	-2.947%
2021-12-21	15.4300	15.4300	15.4300	15.4300	-14.087%	-1.815%
2021-12-20	17.9600	17.9600	17.9600	17.9600	-1.535%	-15.646%
2021-12-17	18.2400	18.2400	18.2400	18.2400	+0.275%	-16.941%
2021-12-16	18.1900	18.1900	18.1900	18.1900	-1.835%	-16.712%
2021-12-15	18.5300	18.5300	18.5300	18.5300	+1.813%	-18.241%
2021-12-14	18.2000	18.2000	18.2000	18.2000	-0.546%	-16.758%
2021-12-13	18.3000	18.3000	18.3000	18.3000	-1.613%	-17.213%
2021-12-10	18.6000	18.6000	18.6000	18.6000	-0.107%	-18.548%
2021-12-09	18.6200	18.6200	18.6200	18.6200	-1.793%	-18.636%
2021-12-08	18.9600	18.9600	18.9600	18.9600	+0.106%	-20.095%
2021-12-07	18.9400	18.9400	18.9400	18.9400	+2.378%	-20.011%
2021-12-06	18.5000	18.5000	18.5000	18.5000	+1.648%	-18.108%
2021-12-03	18.2000	18.2000	18.2000	18.2000	-1.940%	-16.758%
2021-12-02	18.5600	18.5600	18.5600	18.5600	+2.655%	-18.373%
2021-12-01	18.0800	18.0800	18.0800	18.0800	-1.793%	-16.206%
2021-11-30	18.4100	18.4100	18.4100	18.4100	-2.334%	-17.708%
2021-11-29	18.8500	18.8500	18.8500	18.8500	+0.266%	-19.629%
2021-11-26	18.8000	18.8000	18.8000	18.8000	-3.639%	-19.415%
2021-11-24	19.5100	19.5100	19.5100	19.5100	+0.205%	-22.348%
2021-11-23	19.4700	19.4700	19.4700	19.4700	-0.103%	-22.188%
2021-11-22	19.4900	19.4900	19.4900	19.4900	0.000%	-22.268%
2021-11-19	19.4900	19.4900	19.4900	19.4900	-0.612%	-22.268%
2021-11-18	19.6100	19.6100	19.6100	19.6100	-0.254%	-22.743%
2021-11-17	19.6600	19.6600	19.6600	19.6600	-1.206%	-22.940%
2021-11-16	19.9000	19.9000	19.9000	19.9000	+0.556%	-23.869%
2021-11-15	19.7900	19.7900	19.7900	19.7900	-0.252%	-23.446%
2021-11-12	19.8400	19.8400	19.8400	19.8400	+0.202%	-23.639%
2021-11-11	19.8000	19.8000	19.8000	19.8000	+0.917%	-23.485%
2021-11-10	19.6200	19.6200	19.6200	19.6200	-1.555%	-22.783%
2021-11-09	19.9300	19.9300	19.9300	19.9300	-0.350%	-23.984%
2021-11-08	20.0000	20.0000	20.0000	20.0000	+0.200%	-24.250%
2021-11-05	19.9600	19.9600	19.9600	19.9600	+1.526%	-24.098%
2021-11-04	19.6600	19.6600	19.6600	19.6600	-0.102%	-22.940%
2021-11-03	19.6800	19.6800	19.6800	19.6800	+1.548%	-23.018%
2021-11-02	19.3800	19.3800	19.3800	19.3800	-0.257%	-21.827%
2021-11-01	19.4300	19.4300	19.4300	19.4300	+2.317%	-22.028%
2021-10-29	18.9900	18.9900	18.9900	18.9900	+0.158%	-20.221%
2021-10-28	18.9600	18.9600	18.9600	18.9600	+1.935%	-20.095%
2021-10-27	18.6000	18.6000	18.6000	18.6000	-1.899%	-18.548%
2021-10-26	18.9600	18.9600	18.9600	18.9600	-0.889%	-20.095%
2021-10-25	19.1300	19.1300	19.1300	19.1300	+0.790%	-20.805%
2021-10-22	18.9800	18.9800	18.9800	18.9800	+0.053%	-20.179%
2021-10-21	18.9700	18.9700	18.9700	18.9700	+0.317%	-20.137%
2021-10-20	18.9100	18.9100	18.9100	18.9100	+0.532%	-19.884%
2021-10-19	18.8100	18.8100	18.8100	18.8100	+0.374%	-19.458%
2021-10-18	18.7400	18.7400	18.7400	18.7400	+0.160%	-19.157%
2021-10-15	18.7100	18.7100	18.7100	18.7100	-0.373%	-19.027%
2021-10-14	18.7800	18.7800	18.7800	18.7800	+1.349%	-19.329%
2021-10-13	18.5300	18.5300	18.5300	18.5300	+0.271%	-18.241%
2021-10-12	18.4800	18.4800	18.4800	18.4800	+0.489%	-18.019%
2021-10-11	18.3900	18.3900	18.3900	18.3900	-0.541%	-17.618%
2021-10-08	18.4900	18.4900	18.4900	18.4900	-0.591%	-18.064%
2021-10-07	18.6000	18.6000	18.6000	18.6000	+1.974%	-18.548%
2021-10-06	18.2400	18.2400	18.2400	18.2400	-0.599%	-16.941%
2021-10-05	18.3500	18.3500	18.3500	18.3500	+0.658%	-17.439%
2021-10-04	18.2300	18.2300	18.2300	18.2300	-1.031%	-16.895%
2021-10-01	18.4200	18.4200	18.4200	18.4200	+1.881%	-17.752%
2021-09-30	18.0800	18.0800	18.0800	18.0800	-1.256%	-16.206%
2021-09-29	18.3100	18.3100	18.3100	18.3100	+0.109%	-17.258%
2021-09-28	18.2900	18.2900	18.2900	18.2900	-2.297%	-17.168%
2021-09-27	18.7200	18.7200	18.7200	18.7200	+1.189%	-19.071%
2021-09-24	18.5000	18.5000	18.5000	18.5000	-0.377%	-18.108%
2021-09-23	18.5700	18.5700	18.5700	18.5700	+1.977%	-18.417%
2021-09-22	18.2100	18.2100	18.2100	18.2100	+1.903%	-16.804%
2021-09-21	17.8700	17.8700	17.8700	17.8700	0.000%	-15.221%
2021-09-20	17.8700	17.8700	17.8700	17.8700	-2.136%	-15.221%
2021-09-17	18.2600	18.2600	18.2600	18.2600	+0.165%	-17.032%
2021-09-16	18.2300	18.2300	18.2300	18.2300	-0.219%	-16.895%
2021-09-15	18.2700	18.2700	18.2700	18.2700	+1.331%	-17.077%
2021-09-14	18.0300	18.0300	18.0300	18.0300	-1.368%	-15.973%
2021-09-13	18.2800	18.2800	18.2800	18.2800	+0.495%	-17.123%
2021-09-10	18.1900	18.1900	18.1900	18.1900	-0.764%	-16.712%
2021-09-09	18.3300	18.3300	18.3300	18.3300	-0.055%	-17.349%
2021-09-08	18.3400	18.3400	18.3400	18.3400	-1.185%	-17.394%
2021-09-07	18.5600	18.5600	18.5600	18.5600	-0.908%	-18.373%
2021-09-03	18.7300	18.7300	18.7300	18.7300	-0.425%	-19.114%
2021-09-02	18.8100	18.8100	18.8100	18.8100	+0.320%	-19.458%
2021-09-01	18.7500	18.7500	18.7500	18.7500	+0.644%	-19.200%
2021-08-31	18.6300	18.6300	18.6300	18.6300	-0.321%	-18.680%
2021-08-30	18.6900	18.6900	18.6900	18.6900	-0.373%	-18.941%
2021-08-27	18.7600	18.7600	18.7600	18.7600	+2.570%	-19.243%
2021-08-26	18.2900	18.2900	18.2900	18.2900	-1.028%	-17.168%
2021-08-25	18.4800	18.4800	18.4800	18.4800	+0.544%	-18.019%
2021-08-24	18.3800	18.3800	18.3800	18.3800	+1.045%	-17.573%
2021-08-23	18.1900	18.1900	18.1900	18.1900	+1.450%	-16.712%
2021-08-20	17.9300	17.9300	17.9300	17.9300	+1.702%	-15.505%
2021-08-19	17.6300	17.6300	17.6300	17.6300	-1.066%	-14.067%
2021-08-18	17.8200	17.8200	17.8200	17.8200	-0.780%	-14.983%
2021-08-17	17.9600	17.9600	17.9600	17.9600	-1.481%	-15.646%
2021-08-16	18.2300	18.2300	18.2300	18.2300	-0.924%	-16.895%
2021-08-13	18.4000	18.4000	18.4000	18.4000	-0.702%	-17.663%
2021-08-12	18.5300	18.5300	18.5300	18.5300	-0.108%	-18.241%
2021-08-11	18.5500	18.5500	18.5500	18.5500	+0.815%	-18.329%
2021-08-10	18.4000	18.4000	18.4000	18.4000	+0.656%	-17.663%
2021-08-09	18.2800	18.2800	18.2800	18.2800	-0.598%	-17.123%
2021-08-06	18.3900	18.3900	18.3900	18.3900	-0.054%	-17.618%
2021-08-05	18.4000	18.4000	18.4000	18.4000	+1.210%	-17.663%
2021-08-04	18.1800	18.1800	18.1800	18.1800	-0.764%	-16.667%
2021-08-03	18.3200	18.3200	18.3200	18.3200	+0.604%	-17.303%
2021-08-02	18.2100	18.2100	18.2100	18.2100	-0.437%	-16.804%
2021-07-30	18.2900	18.2900	18.2900	18.2900	-0.598%	-17.168%
2021-07-29	18.4000	18.4000	18.4000	18.4000	+0.822%	-17.663%
2021-07-28	18.2500	18.2500	18.2500	18.2500	+1.108%	-16.986%
2021-07-27	18.0500	18.0500	18.0500	18.0500	-1.204%	-16.066%
2021-07-26	18.2700	18.2700	18.2700	18.2700	+0.110%	-17.077%
2021-07-23	18.2500	18.2500	18.2500	18.2500	+0.829%	-16.986%
2021-07-22	18.1000	18.1000	18.1000	18.1000	-0.985%	-16.298%
2021-07-21	18.2800	18.2800	18.2800	18.2800	+1.669%	-17.123%
2021-07-20	17.9800	17.9800	17.9800	17.9800	+2.919%	-15.740%
2021-07-19	17.4700	17.4700	17.4700	17.4700	-1.688%	-13.280%
2021-07-16	17.7700	17.7700	17.7700	17.7700	-1.278%	-14.744%
2021-07-15	18.0000	18.0000	18.0000	18.0000	-0.717%	-15.833%
2021-07-14	18.1300	18.1300	18.1300	18.1300	-1.414%	-16.437%
2021-07-13	18.3900	18.3900	18.3900	18.3900	-1.552%	-17.618%
2021-07-12	18.6800	18.6800	18.6800	18.6800	+0.918%	-18.897%
2021-07-06	18.5100	18.5100	18.5100	18.5100	-1.438%	-18.152%
2021-07-02	18.7800	18.7800	18.7800	18.7800	-0.949%	-19.329%
2021-07-01	18.9600	18.9600	18.9600	18.9600	+0.690%	-20.095%
2021-06-30	18.8300	18.8300	18.8300	18.8300	+0.053%	-19.543%
2021-06-29	18.8200	18.8200	18.8200	18.8200	-0.529%	-19.501%
2021-06-28	18.9200	18.9200	18.9200	18.9200	-0.891%	-19.926%
2021-06-25	19.0900	19.0900	19.0900	19.0900	+0.157%	-20.639%
2021-06-24	19.0600	19.0600	19.0600	19.0600	+1.383%	-20.514%
2021-06-23	18.8000	18.8000	18.8000	18.8000	+0.427%	-19.415%
2021-06-22	18.7200	18.7200	18.7200	18.7200	+0.699%	-19.071%
2021-06-21	18.5900	18.5900	18.5900	18.5900	+2.312%	-18.505%
2021-06-18	18.1700	18.1700	18.1700	18.1700	-2.049%	-16.621%
2021-06-17	18.5500	18.5500	18.5500	18.5500	-1.592%	-18.329%
2021-06-16	18.8500	18.8500	18.8500	18.8500	-0.212%	-19.629%
2021-06-15	18.8900	18.8900	18.8900	18.8900	-0.053%	-19.799%
2021-06-14	18.9000	18.9000	18.9000	18.9000	-0.735%	-19.841%
2021-06-11	19.0400	19.0400	19.0400	19.0400	+1.062%	-20.431%
2021-06-10	18.8400	18.8400	18.8400	18.8400	-0.528%	-19.586%
2021-06-09	18.9400	18.9400	18.9400	18.9400	-0.786%	-20.011%
2021-06-08	19.0900	19.0900	19.0900	19.0900	+0.952%	-20.639%
2021-06-07	18.9100	18.9100	18.9100	18.9100	+0.961%	-19.884%
2021-06-04	18.7300	18.7300	18.7300	18.7300	+0.483%	-19.114%
2021-06-03	18.6400	18.6400	18.6400	18.6400	-0.640%	-18.723%
2021-06-02	18.7600	18.7600	18.7600	18.7600	-0.636%	-19.243%
2021-06-01	18.8800	18.8800	18.8800	18.8800	+1.125%	-19.756%
2021-05-28	18.6700	18.6700	18.6700	18.6700	-0.160%	-18.854%
2021-05-27	18.7000	18.7000	18.7000	18.7000	+0.809%	-18.984%
2021-05-26	18.5500	18.5500	18.5500	18.5500	+0.815%	-18.329%
2021-05-24	18.4000	18.4000	18.4000	18.4000	+0.712%	-17.663%
2021-05-21	18.2700	18.2700	18.2700	18.2700	+0.219%	-17.077%
2021-05-20	18.2300	18.2300	18.2300	18.2300	+0.663%	-16.895%
2021-05-19	18.1100	18.1100	18.1100	18.1100	-0.604%	-16.345%
2021-05-18	18.2200	18.2200	18.2200	18.2200	-0.924%	-16.850%
2021-05-17	18.3900	18.3900	18.3900	18.3900	+0.054%	-17.618%
2021-05-14	18.3800	18.3800	18.3800	18.3800	+2.339%	-17.573%
2021-05-13	17.9600	17.9600	17.9600	17.9600	+1.814%	-15.646%
2021-05-12	17.6400	17.6400	17.6400	17.6400	-3.024%	-14.116%
2021-05-11	18.1900	18.1900	18.1900	18.1900	-0.872%	-16.712%
2021-05-10	18.3500	18.3500	18.3500	18.3500	-1.976%	-17.439%
2021-05-07	18.7200	18.7200	18.7200	18.7200	+1.574%	-19.071%
2021-05-06	18.4300	18.4300	18.4300	18.4300	+0.109%	-17.797%
2021-05-05	18.4100	18.4100	18.4100	18.4100	-0.379%	-17.708%
2021-05-04	18.4800	18.4800	18.4800	18.4800	-0.912%	-18.019%
2021-05-03	18.6500	18.6500	18.6500	18.6500	+0.702%	-18.767%
2021-04-30	18.5200	18.5200	18.5200	18.5200	-1.437%	-18.197%
2021-04-29	18.7900	18.7900	18.7900	18.7900	-0.053%	-19.372%
2021-04-28	18.8000	18.8000	18.8000	18.8000	+0.053%	-19.415%
2021-04-27	18.7900	18.7900	18.7900	18.7900	+0.374%	-19.372%
2021-04-26	18.7200	18.7200	18.7200	18.7200	+1.025%	-19.071%
2021-04-23	18.5300	18.5300	18.5300	18.5300	+1.981%	-18.241%
2021-04-22	18.1700	18.1700	18.1700	18.1700	-0.384%	-16.621%
2021-04-21	18.2400	18.2400	18.2400	18.2400	+1.899%	-16.941%
2021-04-20	17.9000	17.9000	17.9000	17.9000	-2.025%	-15.363%
2021-04-19	18.2700	18.2700	18.2700	18.2700	-1.029%	-17.077%
2021-04-16	18.4600	18.4600	18.4600	18.4600	+0.217%	-17.931%
2021-04-15	18.4200	18.4200	18.4200	18.4200	+0.546%	-17.752%
2021-04-14	18.3200	18.3200	18.3200	18.3200	+0.659%	-17.303%
2021-04-13	18.2000	18.2000	18.2000	18.2000	+0.442%	-16.758%
2021-04-12	18.1200	18.1200	18.1200	18.1200	-0.110%	-16.391%
2021-04-09	18.1400	18.1400	18.1400	18.1400	+0.276%	-16.483%
2021-04-08	18.0900	18.0900	18.0900	18.0900	+0.949%	-16.252%
2021-04-07	17.9200	17.9200	17.9200	17.9200	-1.376%	-15.458%
2021-04-06	18.1700	18.1700	18.1700	18.1700	+0.055%	-16.621%
2021-04-05	18.1600	18.1600	18.1600	18.1600	+0.442%	-16.575%
2021-04-01	18.0800	18.0800	18.0800	18.0800	+1.687%	-16.206%
2021-03-31	17.7800	17.7800	17.7800	17.7800	+1.023%	-14.792%
2021-03-30	17.6000	17.6000	17.6000	17.6000	+1.675%	-13.920%
2021-03-29	17.3100	17.3100	17.3100	17.3100	-2.698%	-12.478%
2021-03-26	17.7900	17.7900	17.7900	17.7900	+2.007%	-14.840%
2021-03-25	17.4400	17.4400	17.4400	17.4400	+2.108%	-13.131%
2021-03-24	17.0800	17.0800	17.0800	17.0800	-2.400%	-11.300%
2021-03-23	17.5000	17.5000	17.5000	17.5000	-3.368%	-13.429%
2021-03-22	18.1100	18.1100	18.1100	18.1100	-0.930%	-16.345%
2021-03-19	18.2800	18.2800	18.2800	18.2800	+0.883%	-17.123%
2021-03-18	18.1200	18.1200	18.1200	18.1200	-3.050%	-16.391%
2021-03-17	18.6900	18.6900	18.6900	18.6900	+0.700%	-18.941%
2021-03-16	18.5600	18.5600	18.5600	18.5600	-1.538%	-18.373%
2021-03-15	18.8500	18.8500	18.8500	18.8500	+0.480%	-19.629%
2021-03-12	18.7600	18.7600	18.7600	18.7600	+0.644%	-19.243%
2021-03-11	18.6400	18.6400	18.6400	18.6400	+2.249%	-18.723%
2021-03-10	18.2300	18.2300	18.2300	18.2300	+1.560%	-16.895%
2021-03-09	17.9500	17.9500	17.9500	17.9500	+1.470%	-15.599%
2021-03-08	17.6900	17.6900	17.6900	17.6900	+0.683%	-14.358%
2021-03-05	17.5700	17.5700	17.5700	17.5700	+2.389%	-13.773%
2021-03-04	17.1600	17.1600	17.1600	17.1600	-2.776%	-11.713%
2021-03-03	17.6500	17.6500	17.6500	17.6500	-1.010%	-14.164%
2021-03-02	17.8300	17.8300	17.8300	17.8300	-1.925%	-15.031%
2021-03-01	18.1800	18.1800	18.1800	18.1800	+3.590%	-16.667%
2021-02-26	17.5500	17.5500	17.5500	17.5500	-0.284%	-13.675%
2021-02-25	17.6000	17.6000	17.6000	17.6000	-3.614%	-13.920%
2021-02-24	18.2600	18.2600	18.2600	18.2600	+2.125%	-17.032%
2021-02-23	17.8800	17.8800	17.8800	17.8800	-0.667%	-15.268%
2021-02-22	18.0000	18.0000	18.0000	18.0000	-0.607%	-15.833%
2021-02-19	18.1100	18.1100	18.1100	18.1100	+2.028%	-16.345%
2021-02-18	17.7500	17.7500	17.7500	17.7500	-1.389%	-14.648%
2021-02-17	18.0000	18.0000	18.0000	18.0000	-0.936%	-15.833%
2021-02-16	18.1700	18.1700	18.1700	18.1700	-0.819%	-16.621%
2021-02-12	18.3200	18.3200	18.3200	18.3200	+0.384%	-17.303%
2021-02-11	18.2500	18.2500	18.2500	18.2500	+0.884%	-16.986%
2021-02-10	18.0900	18.0900	18.0900	18.0900	-0.331%	-16.252%
2021-02-09	18.1500	18.1500	18.1500	18.1500	+0.443%	-16.529%
2021-02-08	18.0700	18.0700	18.0700	18.0700	+2.438%	-16.159%
2021-02-05	17.6400	17.6400	17.6400	17.6400	+1.321%	-14.116%
2021-02-04	17.4100	17.4100	17.4100	17.4100	+2.111%	-12.981%
2021-02-03	17.0500	17.0500	17.0500	17.0500	+0.471%	-11.144%
2021-02-02	16.9700	16.9700	16.9700	16.9700	+1.374%	-10.725%
2021-02-01	16.7400	16.7400	16.7400	16.7400	+2.448%	-9.498%
2021-01-29	16.3400	16.3400	16.3400	16.3400	-2.156%	-7.283%
2021-01-28	16.7000	16.7000	16.7000	16.7000	+0.240%	-9.281%
2021-01-27	16.6600	16.6600	16.6600	16.6600	-1.942%	-9.064%
2021-01-26	16.9900	16.9900	16.9900	16.9900	-0.643%	-10.830%
2021-01-25	17.1000	17.1000	17.1000	17.1000	-0.408%	-11.404%
2021-01-22	17.1700	17.1700	17.1700	17.1700	+0.822%	-11.765%
2021-01-21	17.0300	17.0300	17.0300	17.0300	-0.931%	-11.039%
2021-01-20	17.1900	17.1900	17.1900	17.1900	+0.644%	-11.867%
2021-01-19	17.0800	17.0800	17.0800	17.0800	+0.826%	-11.300%
2021-01-15	16.9400	16.9400	16.9400	16.9400	-1.626%	-10.567%
2021-01-14	17.2200	17.2200	17.2200	17.2200	+1.833%	-12.021%
2021-01-13	16.9100	16.9100	16.9100	16.9100	-0.995%	-10.408%
2021-01-12	17.0800	17.0800	17.0800	17.0800	+1.849%	-11.300%
2021-01-11	16.7700	16.7700	16.7700	16.7700	+0.119%	-9.660%
2021-01-08	16.7500	16.7500	16.7500	16.7500	-0.770%	-9.552%
2021-01-07	16.8800	16.8800	16.8800	16.8800	+1.687%	-10.249%
2021-01-06	16.6000	16.6000	16.6000	16.6000	+4.534%	-8.735%
2021-01-05	15.8800	15.8800	15.8800	15.8800	+2.188%	-4.597%
2021-01-04	15.5400	15.5400	15.5400	15.5400	-1.208%	-2.510%
2020-12-31	15.7300	15.7300	15.7300	15.7300	-0.127%	-3.687%
2020-12-30	15.7500	15.7500	15.7500	15.7500	+0.897%	-3.810%
2020-12-29	15.6100	15.6100	15.6100	15.6100	-1.514%	-2.947%
2020-12-28	15.8500	15.8500	15.8500	15.8500	-0.252%	-4.416%
2020-12-24	15.8900	15.8900	15.8900	15.8900	-0.063%	-4.657%
2020-12-23	15.9000	15.9000	15.9000	15.9000	+0.888%	-4.717%
2020-12-22	15.7600	15.7600	15.7600	15.7600	+0.639%	-3.871%
2020-12-21	15.6600	15.6600	15.6600	15.6600	-0.064%	-3.257%
2020-12-18	15.6700	15.6700	15.6700	15.6700	0.000%	-3.318%
2020-12-17	15.6700	15.6700	15.6700	15.6700	+0.837%	-3.318%
2020-12-16	15.5400	15.5400	15.5400	15.5400	-0.257%	-2.510%
2020-12-15	15.5800	15.5800	15.5800	15.5800	+2.433%	-2.760%
2020-12-14	15.2100	15.2100	15.2100	15.2100	0.000%	-0.394%
2020-12-11	15.2100	15.2100	15.2100	15.2100	-0.977%	-0.394%
2020-12-10	15.3600	15.3600	15.3600	15.3600	+1.119%	-1.367%
2020-12-09	15.1900	15.1900	15.1900	15.1900	-0.197%	-0.263%
2020-12-08	15.2200	15.2200	15.2200	15.2200	+0.795%	-0.460%
2020-12-07	15.1000	15.1000	15.1000	15.1000	-0.066%	+0.331%
2020-12-04	15.1100	15.1100	15.1100	15.1100	+2.233%	+0.265%
2020-12-03	14.7800	14.7800	14.7800	14.7800	+0.956%	+2.503%
2020-12-02	14.6400	14.6400	14.6400	14.6400	+0.068%	+3.484%
2020-12-01	14.6300	14.6300	14.6300	14.6300	+1.036%	+3.554%
2020-11-30	14.4800	14.4800	14.4800	14.4800	-1.963%	+4.627%
2020-11-27	14.7700	14.7700	14.7700	14.7700	+0.408%	+2.573%
2020-11-26	14.7100	14.7100	14.7100	14.7100	0.000%	+2.991%
2020-11-25	14.7100	14.7100	14.7100	14.7100	-0.675%	+2.991%
2020-11-24	14.8100	14.8100	14.8100	14.8100	+1.438%	+2.296%
2020-11-23	14.6000	14.6000	14.6000	14.6000	+1.742%	+3.767%
2020-11-20	14.3500	14.3500	14.3500	14.3500	+0.070%	+5.575%
2020-11-19	14.3400	14.3400	14.3400	14.3400	+1.057%	+5.649%
2020-11-18	14.1900	14.1900	14.1900	14.1900	-1.115%	+6.765%
2020-11-17	14.3500	14.3500	14.3500	14.3500	+0.490%	+5.575%
2020-11-16	14.2800	14.2800	14.2800	14.2800	+2.146%	+6.092%
2020-11-13	13.9800	13.9800	13.9800	13.9800	+2.193%	+8.369%
2020-11-12	13.6800	13.6800	13.6800	13.6800	-1.653%	+10.746%
2020-11-11	13.9100	13.9100	13.9100	13.9100	+0.288%	+8.914%
2020-11-10	13.8700	13.8700	13.8700	13.8700	+1.315%	+9.229%
2020-11-09	13.6900	13.6900	13.6900	13.6900	+2.393%	+10.665%
2020-11-06	13.3700	13.3700	13.3700	13.3700	-1.036%	+13.313%
2020-11-05	13.5100	13.5100	13.5100	13.5100	+2.271%	+12.139%
2020-11-04	13.2100	13.2100	13.2100	13.2100	+0.533%	+14.686%
2020-11-03	13.1400	13.1400	13.1400	13.1400	+2.416%	+15.297%
2020-11-02	12.8300	12.8300	12.8300	12.8300	+2.068%	+18.083%
2020-10-30	12.5700	12.5700	12.5700	12.5700	-1.334%	+20.525%
2020-10-29	12.7400	12.7400	12.7400	12.7400	+1.352%	+18.917%
2020-10-28	12.5700	12.5700	12.5700	12.5700	-3.009%	+20.525%
2020-10-27	12.9600	12.9600	12.9600	12.9600	-0.766%	+16.898%
2020-10-26	13.0600	13.0600	13.0600	13.0600	-2.099%	+16.003%
2020-10-23	13.3400	13.3400	13.3400	13.3400	+0.908%	+13.568%
2020-10-22	13.2200	13.2200	13.2200	13.2200	+0.993%	+14.599%
2020-10-21	13.0900	13.0900	13.0900	13.0900	-1.208%	+15.737%
2020-10-20	13.2500	13.2500	13.2500	13.2500	0.000%	+14.340%
2020-10-19	13.2500	13.2500	13.2500	13.2500	-1.119%	+14.340%
2020-10-16	13.4000	13.4000	13.4000	13.4000	-0.520%	+13.060%
2020-10-15	13.4700	13.4700	13.4700	13.4700	+0.899%	+12.472%
2020-10-14	13.3500	13.3500	13.3500	13.3500	-0.743%	+13.483%
2020-10-13	13.4500	13.4500	13.4500	13.4500	-0.591%	+12.639%
2020-10-12	13.5300	13.5300	13.5300	13.5300	+0.745%	+11.973%
2020-10-09	13.4300	13.4300	13.4300	13.4300	+0.750%	+12.807%
2020-10-08	13.3300	13.3300	13.3300	13.3300	+1.292%	+13.653%
2020-10-07	13.1600	13.1600	13.1600	13.1600	+1.936%	+15.122%
2020-10-06	12.9100	12.9100	12.9100	12.9100	-0.155%	+17.351%
2020-10-05	12.9300	12.9300	12.9300	12.9300	+2.375%	+17.169%

.dark-mode .XLXnLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XLXnLP{ color: #333333; background-color: white; border: 2px solid #333333; }ASQAXAMERICAN CENTURY SMALL COMPANY A CLmf NASDAQ

ASQAX
AMERICAN CENTURY SMALL COMPANY A CL
mf NASDAQ