Dark

ASPYX
ALGER SPECTRA FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

22.61USD+3.101%(+0.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.6100	22.6100	22.6100	22.6100	+3.101%	0.000%
2022-03-25	21.9300	21.9300	21.9300	21.9300	-0.454%	+3.101%
2022-03-24	22.0300	22.0300	22.0300	22.0300	+2.227%	+2.633%
2022-03-23	21.5500	21.5500	21.5500	21.5500	-1.778%	+4.919%
2022-03-22	21.9400	21.9400	21.9400	21.9400	+2.189%	+3.054%
2022-03-21	21.4700	21.4700	21.4700	21.4700	-0.648%	+5.310%
2022-03-18	21.6100	21.6100	21.6100	21.6100	+2.563%	+4.627%
2022-03-17	21.0700	21.0700	21.0700	21.0700	+1.935%	+7.309%
2022-03-16	20.6700	20.6700	20.6700	20.6700	+4.764%	+9.386%
2022-03-15	19.7300	19.7300	19.7300	19.7300	+3.083%	+14.597%
2022-03-14	19.1400	19.1400	19.1400	19.1400	-2.446%	+18.130%
2022-03-11	19.6200	19.6200	19.6200	19.6200	-2.727%	+15.240%
2022-03-10	20.1700	20.1700	20.1700	20.1700	-0.149%	+12.097%
2022-03-09	20.2000	20.2000	20.2000	20.2000	+4.070%	+11.931%
2022-03-08	19.4100	19.4100	19.4100	19.4100	-0.257%	+16.486%
2022-03-07	19.4600	19.4600	19.4600	19.4600	-5.166%	+16.187%
2022-03-04	20.5200	20.5200	20.5200	20.5200	-2.657%	+10.185%
2022-03-03	21.0800	21.0800	21.0800	21.0800	-2.588%	+7.258%
2022-03-02	21.6400	21.6400	21.6400	21.6400	+1.883%	+4.482%
2022-03-01	21.2400	21.2400	21.2400	21.2400	-1.894%	+6.450%
2022-02-28	21.6500	21.6500	21.6500	21.6500	+0.511%	+4.434%
2022-02-25	21.5400	21.5400	21.5400	21.5400	+1.652%	+4.968%
2022-02-24	21.1900	21.1900	21.1900	21.1900	+4.436%	+6.701%
2022-02-23	20.2900	20.2900	20.2900	20.2900	-2.826%	+11.434%
2022-02-22	20.8800	20.8800	20.8800	20.8800	-1.277%	+8.285%
2022-02-18	21.1500	21.1500	21.1500	21.1500	-1.811%	+6.903%
2022-02-17	21.5400	21.5400	21.5400	21.5400	-4.011%	+4.968%
2022-02-16	22.4400	22.4400	22.4400	22.4400	+0.089%	+0.758%
2022-02-15	22.4200	22.4200	22.4200	22.4200	+3.080%	+0.847%
2022-02-14	21.7500	21.7500	21.7500	21.7500	0.000%	+3.954%
2022-02-11	21.7500	21.7500	21.7500	21.7500	-3.718%	+3.954%
2022-02-10	22.5900	22.5900	22.5900	22.5900	-1.740%	+0.089%
2022-02-09	22.9900	22.9900	22.9900	22.9900	+2.910%	-1.653%
2022-02-08	22.3400	22.3400	22.3400	22.3400	+1.407%	+1.209%
2022-02-07	22.0300	22.0300	22.0300	22.0300	-0.452%	+2.633%
2022-02-04	22.1300	22.1300	22.1300	22.1300	+2.930%	+2.169%
2022-02-03	21.5000	21.5000	21.5000	21.5000	-4.061%	+5.163%
2022-02-02	22.4100	22.4100	22.4100	22.4100	-0.311%	+0.892%
2022-02-01	22.4800	22.4800	22.4800	22.4800	+1.261%	+0.578%
2022-01-31	22.2000	22.2000	22.2000	22.2000	+4.717%	+1.847%
2022-01-28	21.2000	21.2000	21.2000	21.2000	+3.415%	+6.651%
2022-01-27	20.5000	20.5000	20.5000	20.5000	-2.054%	+10.293%
2022-01-26	20.9300	20.9300	20.9300	20.9300	0.000%	+8.027%
2022-01-25	20.9300	20.9300	20.9300	20.9300	-3.236%	+8.027%
2022-01-24	21.6300	21.6300	21.6300	21.6300	+1.028%	+4.531%
2022-01-21	21.4100	21.4100	21.4100	21.4100	-4.077%	+5.605%
2022-01-20	22.3200	22.3200	22.3200	22.3200	-1.370%	+1.299%
2022-01-19	22.6300	22.6300	22.6300	22.6300	-1.394%	-0.088%
2022-01-18	22.9500	22.9500	22.9500	22.9500	-3.450%	-1.481%
2022-01-14	23.7700	23.7700	23.7700	23.7700	+0.550%	-4.880%
2022-01-13	23.6400	23.6400	23.6400	23.6400	-3.589%	-4.357%
2022-01-12	24.5200	24.5200	24.5200	24.5200	+0.041%	-7.790%
2022-01-11	24.5100	24.5100	24.5100	24.5100	+1.998%	-7.752%
2022-01-10	24.0300	24.0300	24.0300	24.0300	-0.332%	-5.909%
2022-01-07	24.1100	24.1100	24.1100	24.1100	-1.632%	-6.221%
2022-01-06	24.5100	24.5100	24.5100	24.5100	-0.244%	-7.752%
2022-01-05	24.5700	24.5700	24.5700	24.5700	-4.023%	-7.977%
2022-01-04	25.6000	25.6000	25.6000	25.6000	-2.141%	-11.680%
2022-01-03	26.1600	26.1600	26.1600	26.1600	+0.422%	-13.570%
2021-12-31	26.0500	26.0500	26.0500	26.0500	-0.686%	-13.205%
2021-12-30	26.2300	26.2300	26.2300	26.2300	+0.076%	-13.801%
2021-12-29	26.2100	26.2100	26.2100	26.2100	+0.038%	-13.735%
2021-12-28	26.2000	26.2000	26.2000	26.2000	-1.169%	-13.702%
2021-12-27	26.5100	26.5100	26.5100	26.5100	+1.106%	-14.711%
2021-12-23	26.2200	26.2200	26.2200	26.2200	+0.769%	-13.768%
2021-12-22	26.0200	26.0200	26.0200	26.0200	+1.088%	-13.105%
2021-12-21	25.7400	25.7400	25.7400	25.7400	+3.665%	-12.160%
2021-12-20	24.8300	24.8300	24.8300	24.8300	-1.429%	-8.941%
2021-12-17	25.1900	25.1900	25.1900	25.1900	+0.439%	-10.242%
2021-12-16	25.0800	25.0800	25.0800	25.0800	-25.645%	-9.848%
2021-12-14	33.7300	33.7300	33.7300	33.7300	-1.690%	-32.968%
2021-12-13	34.3100	34.3100	34.3100	34.3100	-1.887%	-34.101%
2021-12-10	34.9700	34.9700	34.9700	34.9700	-0.171%	-35.345%
2021-12-09	35.0300	35.0300	35.0300	35.0300	-2.451%	-35.455%
2021-12-08	35.9100	35.9100	35.9100	35.9100	+1.041%	-37.037%
2021-12-07	35.5400	35.5400	35.5400	35.5400	+4.192%	-36.382%
2021-12-06	34.1100	34.1100	34.1100	34.1100	+0.679%	-33.714%
2021-12-03	33.8800	33.8800	33.8800	33.8800	-3.062%	-33.264%
2021-12-02	34.9500	34.9500	34.9500	34.9500	+0.895%	-35.308%
2021-12-01	34.6400	34.6400	34.6400	34.6400	-2.888%	-34.729%
2021-11-30	35.6700	35.6700	35.6700	35.6700	-2.327%	-36.613%
2021-11-29	36.5200	36.5200	36.5200	36.5200	+1.812%	-38.089%
2021-11-26	35.8700	35.8700	35.8700	35.8700	-2.182%	-36.967%
2021-11-24	36.6700	36.6700	36.6700	36.6700	+1.270%	-38.342%
2021-11-23	36.2100	36.2100	36.2100	36.2100	-1.093%	-37.559%
2021-11-22	36.6100	36.6100	36.6100	36.6100	-2.762%	-38.241%
2021-11-19	37.6500	37.6500	37.6500	37.6500	-0.186%	-39.947%
2021-11-18	37.7200	37.7200	37.7200	37.7200	+0.292%	-40.058%
2021-11-17	37.6100	37.6100	37.6100	37.6100	-0.713%	-39.883%
2021-11-16	37.8800	37.8800	37.8800	37.8800	+1.040%	-40.312%
2021-11-15	37.4900	37.4900	37.4900	37.4900	-0.425%	-39.691%
2021-11-12	37.6500	37.6500	37.6500	37.6500	+1.839%	-39.947%
2021-11-11	36.9700	36.9700	36.9700	36.9700	+0.653%	-38.842%
2021-11-10	36.7300	36.7300	36.7300	36.7300	-3.189%	-38.443%
2021-11-09	37.9400	37.9400	37.9400	37.9400	-0.341%	-40.406%
2021-11-08	38.0700	38.0700	38.0700	38.0700	+0.422%	-40.609%
2021-11-05	37.9100	37.9100	37.9100	37.9100	+0.691%	-40.359%
2021-11-04	37.6500	37.6500	37.6500	37.6500	+0.911%	-39.947%
2021-11-03	37.3100	37.3100	37.3100	37.3100	+0.350%	-39.400%
2021-11-02	37.1800	37.1800	37.1800	37.1800	-0.322%	-39.188%
2021-11-01	37.3000	37.3000	37.3000	37.3000	+0.838%	-39.383%
2021-10-29	36.9900	36.9900	36.9900	36.9900	+0.217%	-38.875%
2021-10-28	36.9100	36.9100	36.9100	36.9100	+1.401%	-38.743%
2021-10-27	36.4000	36.4000	36.4000	36.4000	-0.329%	-37.885%
2021-10-26	36.5200	36.5200	36.5200	36.5200	-0.191%	-38.089%
2021-10-25	36.5900	36.5900	36.5900	36.5900	+0.966%	-38.207%
2021-10-22	36.2400	36.2400	36.2400	36.2400	-1.253%	-37.610%
2021-10-21	36.7000	36.7000	36.7000	36.7000	+0.686%	-38.392%
2021-10-20	36.4500	36.4500	36.4500	36.4500	-0.437%	-37.970%
2021-10-19	36.6100	36.6100	36.6100	36.6100	+0.384%	-38.241%
2021-10-18	36.4700	36.4700	36.4700	36.4700	+1.025%	-38.004%
2021-10-15	36.1000	36.1000	36.1000	36.1000	+0.810%	-37.368%
2021-10-14	35.8100	35.8100	35.8100	35.8100	+2.110%	-36.861%
2021-10-13	35.0700	35.0700	35.0700	35.0700	+1.358%	-35.529%
2021-10-12	34.6000	34.6000	34.6000	34.6000	+1.081%	-34.653%
2021-10-11	34.2300	34.2300	34.2300	34.2300	-0.725%	-33.947%
2021-10-08	34.4800	34.4800	34.4800	34.4800	-0.806%	-34.426%
2021-10-07	34.7600	34.7600	34.7600	34.7600	+1.400%	-34.954%
2021-10-06	34.2800	34.2800	34.2800	34.2800	+1.002%	-34.043%
2021-10-05	33.9400	33.9400	33.9400	33.9400	+1.404%	-33.382%
2021-10-04	33.4700	33.4700	33.4700	33.4700	-2.816%	-32.447%
2021-10-01	34.4400	34.4400	34.4400	34.4400	+0.938%	-34.350%
2021-09-30	34.1200	34.1200	34.1200	34.1200	+0.059%	-33.734%
2021-09-29	34.1000	34.1000	34.1000	34.1000	-0.554%	-33.695%
2021-09-28	34.2900	34.2900	34.2900	34.2900	-3.734%	-34.062%
2021-09-27	35.6200	35.6200	35.6200	35.6200	-1.083%	-36.524%
2021-09-24	36.0100	36.0100	36.0100	36.0100	-0.332%	-37.212%
2021-09-23	36.1300	36.1300	36.1300	36.1300	+1.375%	-37.420%
2021-09-22	35.6400	35.6400	35.6400	35.6400	+1.423%	-36.560%
2021-09-21	35.1400	35.1400	35.1400	35.1400	+0.659%	-35.657%
2021-09-20	34.9100	34.9100	34.9100	34.9100	-2.268%	-35.233%
2021-09-17	35.7200	35.7200	35.7200	35.7200	-0.529%	-36.702%
2021-09-16	35.9100	35.9100	35.9100	35.9100	+0.701%	-37.037%
2021-09-15	35.6600	35.6600	35.6600	35.6600	+0.820%	-36.596%
2021-09-14	35.3700	35.3700	35.3700	35.3700	-0.198%	-36.076%
2021-09-13	35.4400	35.4400	35.4400	35.4400	-0.225%	-36.202%
2021-09-10	35.5200	35.5200	35.5200	35.5200	-1.196%	-36.346%
2021-09-09	35.9500	35.9500	35.9500	35.9500	0.000%	-37.107%
2021-09-08	35.9500	35.9500	35.9500	35.9500	-0.663%	-37.107%
2021-09-07	36.1900	36.1900	36.1900	36.1900	+0.194%	-37.524%
2021-09-03	36.1200	36.1200	36.1200	36.1200	+0.473%	-37.403%
2021-09-02	35.9500	35.9500	35.9500	35.9500	+0.139%	-37.107%
2021-09-01	35.9000	35.9000	35.9000	35.9000	+0.391%	-37.019%
2021-08-31	35.7600	35.7600	35.7600	35.7600	-0.168%	-36.773%
2021-08-30	35.8200	35.8200	35.8200	35.8200	+0.759%	-36.879%
2021-08-27	35.5500	35.5500	35.5500	35.5500	+1.775%	-36.399%
2021-08-26	34.9300	34.9300	34.9300	34.9300	-0.852%	-35.271%
2021-08-25	35.2300	35.2300	35.2300	35.2300	+0.342%	-35.822%
2021-08-24	35.1100	35.1100	35.1100	35.1100	+1.065%	-35.602%
2021-08-23	34.7400	34.7400	34.7400	34.7400	+1.728%	-34.917%
2021-08-20	34.1500	34.1500	34.1500	34.1500	+1.065%	-33.792%
2021-08-19	33.7900	33.7900	33.7900	33.7900	-0.177%	-33.087%
2021-08-18	33.8500	33.8500	33.8500	33.8500	-0.558%	-33.205%
2021-08-17	34.0400	34.0400	34.0400	34.0400	-1.075%	-33.578%
2021-08-16	34.4100	34.4100	34.4100	34.4100	-0.578%	-34.292%
2021-08-13	34.6100	34.6100	34.6100	34.6100	+0.203%	-34.672%
2021-08-12	34.5400	34.5400	34.5400	34.5400	+0.436%	-34.540%
2021-08-11	34.3900	34.3900	34.3900	34.3900	+0.146%	-34.254%
2021-08-10	34.3400	34.3400	34.3400	34.3400	-1.037%	-34.158%
2021-08-09	34.7000	34.7000	34.7000	34.7000	+0.058%	-34.841%
2021-08-06	34.6800	34.6800	34.6800	34.6800	-0.431%	-34.804%
2021-08-05	34.8300	34.8300	34.8300	34.8300	+1.103%	-35.085%
2021-08-04	34.4500	34.4500	34.4500	34.4500	+0.379%	-34.369%
2021-08-03	34.3200	34.3200	34.3200	34.3200	+0.322%	-34.120%
2021-08-02	34.2100	34.2100	34.2100	34.2100	+0.293%	-33.908%
2021-07-30	34.1100	34.1100	34.1100	34.1100	-1.130%	-33.714%
2021-07-29	34.5000	34.5000	34.5000	34.5000	-0.174%	-34.464%
2021-07-28	34.5600	34.5600	34.5600	34.5600	+0.964%	-34.578%
2021-07-27	34.2300	34.2300	34.2300	34.2300	-1.298%	-33.947%
2021-07-26	34.6800	34.6800	34.6800	34.6800	-0.144%	-34.804%
2021-07-23	34.7300	34.7300	34.7300	34.7300	+1.461%	-34.898%
2021-07-22	34.2300	34.2300	34.2300	34.2300	+0.647%	-33.947%
2021-07-21	34.0100	34.0100	34.0100	34.0100	+1.765%	-33.520%
2021-07-20	33.4200	33.4200	33.4200	33.4200	+2.264%	-32.346%
2021-07-19	32.6800	32.6800	32.6800	32.6800	-1.060%	-30.814%
2021-07-16	33.0300	33.0300	33.0300	33.0300	-0.542%	-31.547%
2021-07-15	33.2100	33.2100	33.2100	33.2100	-1.072%	-31.918%
2021-07-14	33.5700	33.5700	33.5700	33.5700	-1.119%	-32.648%
2021-07-13	33.9500	33.9500	33.9500	33.9500	-0.527%	-33.402%
2021-07-12	34.1300	34.1300	34.1300	34.1300	+0.059%	-33.753%
2021-07-06	34.1100	34.1100	34.1100	34.1100	+0.619%	-33.714%
2021-07-02	33.9000	33.9000	33.9000	33.9000	+0.803%	-33.304%
2021-07-01	33.6300	33.6300	33.6300	33.6300	+0.119%	-32.768%
2021-06-30	33.5900	33.5900	33.5900	33.5900	-0.474%	-32.688%
2021-06-29	33.7500	33.7500	33.7500	33.7500	+0.267%	-33.007%
2021-06-28	33.6600	33.6600	33.6600	33.6600	+0.718%	-32.828%
2021-06-25	33.4200	33.4200	33.4200	33.4200	-0.239%	-32.346%
2021-06-24	33.5000	33.5000	33.5000	33.5000	+0.843%	-32.507%
2021-06-23	33.2200	33.2200	33.2200	33.2200	+0.667%	-31.939%
2021-06-22	33.0000	33.0000	33.0000	33.0000	+1.196%	-31.485%
2021-06-21	32.6100	32.6100	32.6100	32.6100	+1.022%	-30.665%
2021-06-18	32.2800	32.2800	32.2800	32.2800	-0.463%	-29.957%
2021-06-17	32.4300	32.4300	32.4300	32.4300	+1.471%	-30.281%
2021-06-16	31.9600	31.9600	31.9600	31.9600	-0.156%	-29.255%
2021-06-15	32.0100	32.0100	32.0100	32.0100	-0.898%	-29.366%
2021-06-14	32.3000	32.3000	32.3000	32.3000	+0.780%	-30.000%
2021-06-11	32.0500	32.0500	32.0500	32.0500	+0.596%	-29.454%
2021-06-10	31.8600	31.8600	31.8600	31.8600	+1.175%	-29.033%
2021-06-09	31.4900	31.4900	31.4900	31.4900	-0.380%	-28.199%
2021-06-08	31.6100	31.6100	31.6100	31.6100	+0.413%	-28.472%
2021-06-07	31.4800	31.4800	31.4800	31.4800	+0.865%	-28.177%
2021-06-04	31.2100	31.2100	31.2100	31.2100	+1.167%	-27.555%
2021-06-03	30.8500	30.8500	30.8500	30.8500	-1.532%	-26.710%
2021-06-02	31.3300	31.3300	31.3300	31.3300	-0.191%	-27.833%
2021-06-01	31.3900	31.3900	31.3900	31.3900	-0.318%	-27.971%
2021-05-28	31.4900	31.4900	31.4900	31.4900	+0.319%	-28.199%
2021-05-27	31.3900	31.3900	31.3900	31.3900	+0.320%	-27.971%
2021-05-26	31.2900	31.2900	31.2900	31.2900	+1.229%	-27.740%
2021-05-24	30.9100	30.9100	30.9100	30.9100	+2.081%	-26.852%
2021-05-21	30.2800	30.2800	30.2800	30.2800	-0.427%	-25.330%
2021-05-20	30.4100	30.4100	30.4100	30.4100	+2.287%	-25.649%
2021-05-19	29.7300	29.7300	29.7300	29.7300	+0.101%	-23.949%
2021-05-18	29.7000	29.7000	29.7000	29.7000	-0.101%	-23.872%
2021-05-17	29.7300	29.7300	29.7300	29.7300	-0.735%	-23.949%
2021-05-14	29.9500	29.9500	29.9500	29.9500	+2.921%	-24.508%
2021-05-13	29.1000	29.1000	29.1000	29.1000	+0.207%	-22.302%
2021-05-12	29.0400	29.0400	29.0400	29.0400	-3.682%	-22.142%
2021-05-11	30.1500	30.1500	30.1500	30.1500	+0.199%	-25.008%
2021-05-10	30.0900	30.0900	30.0900	30.0900	-3.341%	-24.859%
2021-05-07	31.1300	31.1300	31.1300	31.1300	+1.467%	-27.369%
2021-05-06	30.6800	30.6800	30.6800	30.6800	-0.744%	-26.304%
2021-05-05	30.9100	30.9100	30.9100	30.9100	-0.770%	-26.852%
2021-05-04	31.1500	31.1500	31.1500	31.1500	-2.198%	-27.416%
2021-05-03	31.8500	31.8500	31.8500	31.8500	-0.964%	-29.011%
2021-04-30	32.1600	32.1600	32.1600	32.1600	-1.107%	-29.695%
2021-04-29	32.5200	32.5200	32.5200	32.5200	-0.184%	-30.474%
2021-04-28	32.5800	32.5800	32.5800	32.5800	-0.458%	-30.602%
2021-04-27	32.7300	32.7300	32.7300	32.7300	-0.153%	-30.920%
2021-04-26	32.7800	32.7800	32.7800	32.7800	+1.079%	-31.025%
2021-04-23	32.4300	32.4300	32.4300	32.4300	+1.821%	-30.281%
2021-04-22	31.8500	31.8500	31.8500	31.8500	-0.810%	-29.011%
2021-04-21	32.1100	32.1100	32.1100	32.1100	+1.646%	-29.586%
2021-04-20	31.5900	31.5900	31.5900	31.5900	-1.250%	-28.427%
2021-04-19	31.9900	31.9900	31.9900	31.9900	-1.660%	-29.322%
2021-04-16	32.5300	32.5300	32.5300	32.5300	-0.337%	-30.495%
2021-04-15	32.6400	32.6400	32.6400	32.6400	+1.524%	-30.729%
2021-04-14	32.1500	32.1500	32.1500	32.1500	-1.320%	-29.673%
2021-04-13	32.5800	32.5800	32.5800	32.5800	+1.149%	-30.602%
2021-04-12	32.2100	32.2100	32.2100	32.2100	-0.340%	-29.804%
2021-04-09	32.3200	32.3200	32.3200	32.3200	+0.685%	-30.043%
2021-04-08	32.1000	32.1000	32.1000	32.1000	+1.486%	-29.564%
2021-04-07	31.6300	31.6300	31.6300	31.6300	+0.095%	-28.517%
2021-04-06	31.6000	31.6000	31.6000	31.6000	+0.477%	-28.449%
2021-04-05	31.4500	31.4500	31.4500	31.4500	+1.288%	-28.108%
2021-04-01	31.0500	31.0500	31.0500	31.0500	+2.306%	-27.182%
2021-03-31	30.3500	30.3500	30.3500	30.3500	+2.189%	-25.502%
2021-03-30	29.7000	29.7000	29.7000	29.7000	+0.338%	-23.872%
2021-03-29	29.6000	29.6000	29.6000	29.6000	-1.235%	-23.615%
2021-03-26	29.9700	29.9700	29.9700	29.9700	+1.559%	-24.558%
2021-03-25	29.5100	29.5100	29.5100	29.5100	-0.068%	-23.382%
2021-03-24	29.5300	29.5300	29.5300	29.5300	-1.959%	-23.434%
2021-03-23	30.1200	30.1200	30.1200	30.1200	-1.019%	-24.934%
2021-03-22	30.4300	30.4300	30.4300	30.4300	+1.029%	-25.698%
2021-03-19	30.1200	30.1200	30.1200	30.1200	+0.400%	-24.934%
2021-03-18	30.0000	30.0000	30.0000	30.0000	-3.413%	-24.633%
2021-03-17	31.0600	31.0600	31.0600	31.0600	+0.518%	-27.205%
2021-03-16	30.9000	30.9000	30.9000	30.9000	-0.451%	-26.828%
2021-03-15	31.0400	31.0400	31.0400	31.0400	+1.107%	-27.159%
2021-03-12	30.7000	30.7000	30.7000	30.7000	-0.647%	-26.352%
2021-03-11	30.9000	30.9000	30.9000	30.9000	+3.069%	-26.828%
2021-03-10	29.9800	29.9800	29.9800	29.9800	+0.033%	-24.583%
2021-03-09	29.9700	29.9700	29.9700	29.9700	+4.062%	-24.558%
2021-03-08	28.8000	28.8000	28.8000	28.8000	-2.703%	-21.493%
2021-03-05	29.6000	29.6000	29.6000	29.6000	+1.024%	-23.615%
2021-03-04	29.3000	29.3000	29.3000	29.3000	-3.012%	-22.833%
2021-03-03	30.2100	30.2100	30.2100	30.2100	-3.575%	-25.157%
2021-03-02	31.3300	31.3300	31.3300	31.3300	-1.540%	-27.833%
2021-03-01	31.8200	31.8200	31.8200	31.8200	+3.178%	-28.944%
2021-02-26	30.8400	30.8400	30.8400	30.8400	+0.916%	-26.686%
2021-02-25	30.5600	30.5600	30.5600	30.5600	-3.990%	-26.014%
2021-02-24	31.8300	31.8300	31.8300	31.8300	+1.112%	-28.966%
2021-02-23	31.4800	31.4800	31.4800	31.4800	-0.569%	-28.177%
2021-02-22	31.6600	31.6600	31.6600	31.6600	-2.854%	-28.585%
2021-02-19	32.5900	32.5900	32.5900	32.5900	-0.061%	-30.623%
2021-02-18	32.6100	32.6100	32.6100	32.6100	-0.336%	-30.665%
2021-02-17	32.7200	32.7200	32.7200	32.7200	-0.818%	-30.899%
2021-02-16	32.9900	32.9900	32.9900	32.9900	-0.182%	-31.464%
2021-02-12	33.0500	33.0500	33.0500	33.0500	+0.578%	-31.589%
2021-02-11	32.8600	32.8600	32.8600	32.8600	+0.674%	-31.193%
2021-02-10	32.6400	32.6400	32.6400	32.6400	-0.031%	-30.729%
2021-02-09	32.6500	32.6500	32.6500	32.6500	+0.276%	-30.750%
2021-02-08	32.5600	32.5600	32.5600	32.5600	+0.556%	-30.559%
2021-02-05	32.3800	32.3800	32.3800	32.3800	+0.341%	-30.173%
2021-02-04	32.2700	32.2700	32.2700	32.2700	+1.192%	-29.935%
2021-02-03	31.8900	31.8900	31.8900	31.8900	+0.063%	-29.100%
2021-02-02	31.8700	31.8700	31.8700	31.8700	+1.919%	-29.056%
2021-02-01	31.2700	31.2700	31.2700	31.2700	+2.760%	-27.694%
2021-01-29	30.4300	30.4300	30.4300	30.4300	-1.870%	-25.698%
2021-01-28	31.0100	31.0100	31.0100	31.0100	+1.506%	-27.088%
2021-01-27	30.5500	30.5500	30.5500	30.5500	-3.292%	-25.990%
2021-01-26	31.5900	31.5900	31.5900	31.5900	-0.629%	-28.427%
2021-01-25	31.7900	31.7900	31.7900	31.7900	+0.284%	-28.877%
2021-01-22	31.7000	31.7000	31.7000	31.7000	-0.157%	-28.675%
2021-01-21	31.7500	31.7500	31.7500	31.7500	+0.379%	-28.787%
2021-01-20	31.6300	31.6300	31.6300	31.6300	+2.296%	-28.517%
2021-01-19	30.9200	30.9200	30.9200	30.9200	+1.277%	-26.876%
2021-01-15	30.5300	30.5300	30.5300	30.5300	-0.812%	-25.942%
2021-01-14	30.7800	30.7800	30.7800	30.7800	-0.774%	-26.543%
2021-01-13	31.0200	31.0200	31.0200	31.0200	+0.161%	-27.112%
2021-01-12	30.9700	30.9700	30.9700	30.9700	-0.226%	-26.994%
2021-01-11	31.0400	31.0400	31.0400	31.0400	-1.178%	-27.159%
2021-01-08	31.4100	31.4100	31.4100	31.4100	+1.062%	-28.017%
2021-01-07	31.0800	31.0800	31.0800	31.0800	+2.574%	-27.252%
2021-01-06	30.3000	30.3000	30.3000	30.3000	-0.948%	-25.380%
2021-01-05	30.5900	30.5900	30.5900	30.5900	+1.024%	-26.087%
2021-01-04	30.2800	30.2800	30.2800	30.2800	-1.560%	-25.330%
2020-12-31	30.7600	30.7600	30.7600	30.7600	+0.065%	-26.495%
2020-12-30	30.7400	30.7400	30.7400	30.7400	+0.196%	-26.448%
2020-12-29	30.6800	30.6800	30.6800	30.6800	-0.163%	-26.304%
2020-12-28	30.7300	30.7300	30.7300	30.7300	+0.688%	-26.424%
2020-12-24	30.5200	30.5200	30.5200	30.5200	+0.098%	-25.917%
2020-12-23	30.4900	30.4900	30.4900	30.4900	-0.554%	-25.845%
2020-12-22	30.6600	30.6600	30.6600	30.6600	+0.294%	-26.256%
2020-12-21	30.5700	30.5700	30.5700	30.5700	-0.131%	-26.039%
2020-12-18	30.6100	30.6100	30.6100	30.6100	-0.163%	-26.135%
2020-12-17	30.6600	30.6600	30.6600	30.6600	+0.822%	-26.256%
2020-12-16	30.4100	30.4100	30.4100	30.4100	-7.681%	-25.649%
2020-12-15	32.9400	32.9400	32.9400	32.9400	+1.043%	-31.360%
2020-12-14	32.6000	32.6000	32.6000	32.6000	+0.246%	-30.644%
2020-12-11	32.5200	32.5200	32.5200	32.5200	-0.368%	-30.474%
2020-12-10	32.6400	32.6400	32.6400	32.6400	+0.493%	-30.729%
2020-12-09	32.4800	32.4800	32.4800	32.4800	-1.992%	-30.388%
2020-12-08	33.1400	33.1400	33.1400	33.1400	+0.303%	-31.774%
2020-12-07	33.0400	33.0400	33.0400	33.0400	+0.426%	-31.568%
2020-12-04	32.9000	32.9000	32.9000	32.9000	+0.797%	-31.277%
2020-12-03	32.6400	32.6400	32.6400	32.6400	+0.031%	-30.729%
2020-12-02	32.6300	32.6300	32.6300	32.6300	-0.306%	-30.708%
2020-12-01	32.7300	32.7300	32.7300	32.7300	+1.112%	-30.920%
2020-11-30	32.3700	32.3700	32.3700	32.3700	0.000%	-30.151%
2020-11-27	32.3700	32.3700	32.3700	32.3700	+0.747%	-30.151%
2020-11-26	32.1300	32.1300	32.1300	32.1300	0.000%	-29.630%
2020-11-25	32.1300	32.1300	32.1300	32.1300	+0.438%	-29.630%
2020-11-24	31.9900	31.9900	31.9900	31.9900	+0.915%	-29.322%
2020-11-23	31.7000	31.7000	31.7000	31.7000	+0.221%	-28.675%
2020-11-20	31.6300	31.6300	31.6300	31.6300	-0.691%	-28.517%
2020-11-19	31.8500	31.8500	31.8500	31.8500	+0.983%	-29.011%
2020-11-18	31.5400	31.5400	31.5400	31.5400	-0.786%	-28.313%
2020-11-17	31.7900	31.7900	31.7900	31.7900	-0.126%	-28.877%
2020-11-16	31.8300	31.8300	31.8300	31.8300	+0.569%	-28.966%
2020-11-13	31.6500	31.6500	31.6500	31.6500	+0.828%	-28.562%
2020-11-12	31.3900	31.3900	31.3900	31.3900	-0.665%	-27.971%
2020-11-11	31.6000	31.6000	31.6000	31.6000	+1.903%	-28.449%
2020-11-10	31.0100	31.0100	31.0100	31.0100	-2.115%	-27.088%
2020-11-09	31.6800	31.6800	31.6800	31.6800	-1.767%	-28.630%
2020-11-06	32.2500	32.2500	32.2500	32.2500	+0.593%	-29.891%
2020-11-05	32.0600	32.0600	32.0600	32.0600	+2.494%	-29.476%
2020-11-04	31.2800	31.2800	31.2800	31.2800	+4.545%	-27.717%
2020-11-03	29.9200	29.9200	29.9200	29.9200	+1.458%	-24.432%
2020-11-02	29.4900	29.4900	29.4900	29.4900	+0.443%	-23.330%
2020-10-30	29.3600	29.3600	29.3600	29.3600	-2.426%	-22.990%
2020-10-29	30.0900	30.0900	30.0900	30.0900	+1.655%	-24.859%
2020-10-28	29.6000	29.6000	29.6000	29.6000	-3.896%	-23.615%
2020-10-27	30.8000	30.8000	30.8000	30.8000	+0.719%	-26.591%
2020-10-26	30.5800	30.5800	30.5800	30.5800	-1.704%	-26.063%
2020-10-23	31.1100	31.1100	31.1100	31.1100	+0.875%	-27.322%
2020-10-22	30.8400	30.8400	30.8400	30.8400	-0.065%	-26.686%
2020-10-21	30.8600	30.8600	30.8600	30.8600	-0.065%	-26.734%
2020-10-20	30.8800	30.8800	30.8800	30.8800	+0.423%	-26.781%
2020-10-19	30.7500	30.7500	30.7500	30.7500	-1.569%	-26.472%
2020-10-16	31.2400	31.2400	31.2400	31.2400	-0.096%	-27.625%
2020-10-15	31.2700	31.2700	31.2700	31.2700	-0.825%	-27.694%
2020-10-14	31.5300	31.5300	31.5300	31.5300	-1.160%	-28.291%
2020-10-13	31.9000	31.9000	31.9000	31.9000	0.000%	-29.122%
2020-10-12	31.9000	31.9000	31.9000	31.9000	+2.080%	-29.122%
2020-10-09	31.2500	31.2500	31.2500	31.2500	+1.527%	-27.648%
2020-10-08	30.7800	30.7800	30.7800	30.7800	+0.424%	-26.543%
2020-10-07	30.6500	30.6500	30.6500	30.6500	+1.827%	-26.232%
2020-10-06	30.1000	30.1000	30.1000	30.1000	-1.408%	-24.884%
2020-10-05	30.5300	30.5300	30.5300	30.5300	+1.869%	-25.942%
2020-10-02	29.9700	29.9700	29.9700	29.9700	-1.802%	-24.558%

.dark-mode .qzdWC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzdWC8{ color: #333333; background-color: white; border: 2px solid #333333; }ASPYXALGER SPECTRA FUND CLASS Ymf NASDAQ

ASPYX
ALGER SPECTRA FUND CLASS Y
mf NASDAQ