Dark

ASPCX
ALGER SPECTRA FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

17.35USD+3.090%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.3500	17.3500	17.3500	17.3500	+3.090%	0.000%
2022-03-25	16.8300	16.8300	16.8300	16.8300	-0.414%	+3.090%
2022-03-24	16.9000	16.9000	16.9000	16.9000	+2.177%	+2.663%
2022-03-23	16.5400	16.5400	16.5400	16.5400	-1.781%	+4.897%
2022-03-22	16.8400	16.8400	16.8400	16.8400	+2.184%	+3.029%
2022-03-21	16.4800	16.4800	16.4800	16.4800	-0.663%	+5.279%
2022-03-18	16.5900	16.5900	16.5900	16.5900	+2.597%	+4.581%
2022-03-17	16.1700	16.1700	16.1700	16.1700	+1.890%	+7.297%
2022-03-16	15.8700	15.8700	15.8700	15.8700	+4.752%	+9.326%
2022-03-15	15.1500	15.1500	15.1500	15.1500	+3.131%	+14.521%
2022-03-14	14.6900	14.6900	14.6900	14.6900	-2.522%	+18.108%
2022-03-11	15.0700	15.0700	15.0700	15.0700	-2.649%	+15.129%
2022-03-10	15.4800	15.4800	15.4800	15.4800	-0.193%	+12.080%
2022-03-09	15.5100	15.5100	15.5100	15.5100	+4.094%	+11.863%
2022-03-08	14.9000	14.9000	14.9000	14.9000	-0.268%	+16.443%
2022-03-07	14.9400	14.9400	14.9400	14.9400	-5.143%	+16.131%
2022-03-04	15.7500	15.7500	15.7500	15.7500	-2.718%	+10.159%
2022-03-03	16.1900	16.1900	16.1900	16.1900	-2.587%	+7.165%
2022-03-02	16.6200	16.6200	16.6200	16.6200	+1.901%	+4.392%
2022-03-01	16.3100	16.3100	16.3100	16.3100	-1.865%	+6.376%
2022-02-28	16.6200	16.6200	16.6200	16.6200	+0.423%	+4.392%
2022-02-25	16.5500	16.5500	16.5500	16.5500	+1.658%	+4.834%
2022-02-24	16.2800	16.2800	16.2800	16.2800	+4.426%	+6.572%
2022-02-23	15.5900	15.5900	15.5900	15.5900	-2.805%	+11.289%
2022-02-22	16.0400	16.0400	16.0400	16.0400	-1.292%	+8.167%
2022-02-18	16.2500	16.2500	16.2500	16.2500	-1.813%	+6.769%
2022-02-17	16.5500	16.5500	16.5500	16.5500	-4.002%	+4.834%
2022-02-16	17.2400	17.2400	17.2400	17.2400	+0.058%	+0.638%
2022-02-15	17.2300	17.2300	17.2300	17.2300	+3.112%	+0.696%
2022-02-14	16.7100	16.7100	16.7100	16.7100	0.000%	+3.830%
2022-02-11	16.7100	16.7100	16.7100	16.7100	-3.744%	+3.830%
2022-02-10	17.3600	17.3600	17.3600	17.3600	-1.754%	-0.058%
2022-02-09	17.6700	17.6700	17.6700	17.6700	+2.912%	-1.811%
2022-02-08	17.1700	17.1700	17.1700	17.1700	+1.418%	+1.048%
2022-02-07	16.9300	16.9300	16.9300	16.9300	-0.412%	+2.481%
2022-02-04	17.0000	17.0000	17.0000	17.0000	+2.906%	+2.059%
2022-02-03	16.5200	16.5200	16.5200	16.5200	-4.065%	+5.024%
2022-02-02	17.2200	17.2200	17.2200	17.2200	-0.347%	+0.755%
2022-02-01	17.2800	17.2800	17.2800	17.2800	+1.290%	+0.405%
2022-01-31	17.0600	17.0600	17.0600	17.0600	+4.663%	+1.700%
2022-01-28	16.3000	16.3000	16.3000	16.3000	+3.426%	+6.442%
2022-01-27	15.7600	15.7600	15.7600	15.7600	-2.051%	+10.089%
2022-01-26	16.0900	16.0900	16.0900	16.0900	0.000%	+7.831%
2022-01-25	16.0900	16.0900	16.0900	16.0900	-3.247%	+7.831%
2022-01-24	16.6300	16.6300	16.6300	16.6300	+0.971%	+4.330%
2022-01-21	16.4700	16.4700	16.4700	16.4700	-4.021%	+5.343%
2022-01-20	17.1600	17.1600	17.1600	17.1600	-1.379%	+1.107%
2022-01-19	17.4000	17.4000	17.4000	17.4000	-1.416%	-0.287%
2022-01-18	17.6500	17.6500	17.6500	17.6500	-3.446%	-1.700%
2022-01-14	18.2800	18.2800	18.2800	18.2800	+0.550%	-5.088%
2022-01-13	18.1800	18.1800	18.1800	18.1800	-3.606%	-4.565%
2022-01-12	18.8600	18.8600	18.8600	18.8600	+0.053%	-8.006%
2022-01-11	18.8500	18.8500	18.8500	18.8500	+2.002%	-7.958%
2022-01-10	18.4800	18.4800	18.4800	18.4800	-0.377%	-6.115%
2022-01-07	18.5500	18.5500	18.5500	18.5500	-1.592%	-6.469%
2022-01-06	18.8500	18.8500	18.8500	18.8500	-0.265%	-7.958%
2022-01-05	18.9000	18.9000	18.9000	18.9000	-4.012%	-8.201%
2022-01-04	19.6900	19.6900	19.6900	19.6900	-2.186%	-11.884%
2022-01-03	20.1300	20.1300	20.1300	20.1300	+0.449%	-13.810%
2021-12-31	20.0400	20.0400	20.0400	20.0400	-0.694%	-13.423%
2021-12-30	20.1800	20.1800	20.1800	20.1800	+0.050%	-14.024%
2021-12-29	20.1700	20.1700	20.1700	20.1700	+0.050%	-13.981%
2021-12-28	20.1600	20.1600	20.1600	20.1600	-1.176%	-13.938%
2021-12-27	20.4000	20.4000	20.4000	20.4000	+1.140%	-14.951%
2021-12-23	20.1700	20.1700	20.1700	20.1700	+0.749%	-13.981%
2021-12-22	20.0200	20.0200	20.0200	20.0200	+1.060%	-13.337%
2021-12-21	19.8100	19.8100	19.8100	19.8100	+3.663%	-12.418%
2021-12-20	19.1100	19.1100	19.1100	19.1100	-1.444%	-9.210%
2021-12-17	19.3900	19.3900	19.3900	19.3900	+0.466%	-10.521%
2021-12-16	19.3000	19.3000	19.3000	19.3000	-30.725%	-10.104%
2021-12-14	27.8600	27.8600	27.8600	27.8600	-1.728%	-37.724%
2021-12-13	28.3500	28.3500	28.3500	28.3500	-1.869%	-38.801%
2021-12-10	28.8900	28.8900	28.8900	28.8900	-0.173%	-39.945%
2021-12-09	28.9400	28.9400	28.9400	28.9400	-2.460%	-40.048%
2021-12-08	29.6700	29.6700	29.6700	29.6700	+1.021%	-41.523%
2021-12-07	29.3700	29.3700	29.3700	29.3700	+4.186%	-40.926%
2021-12-06	28.1900	28.1900	28.1900	28.1900	+0.679%	-38.453%
2021-12-03	28.0000	28.0000	28.0000	28.0000	-3.047%	-38.036%
2021-12-02	28.8800	28.8800	28.8800	28.8800	+0.873%	-39.924%
2021-12-01	28.6300	28.6300	28.6300	28.6300	-2.850%	-39.399%
2021-11-30	29.4700	29.4700	29.4700	29.4700	-2.353%	-41.127%
2021-11-29	30.1800	30.1800	30.1800	30.1800	+1.822%	-42.512%
2021-11-26	29.6400	29.6400	29.6400	29.6400	-2.210%	-41.464%
2021-11-24	30.3100	30.3100	30.3100	30.3100	+1.270%	-42.758%
2021-11-23	29.9300	29.9300	29.9300	29.9300	-1.091%	-42.031%
2021-11-22	30.2600	30.2600	30.2600	30.2600	-2.795%	-42.664%
2021-11-19	31.1300	31.1300	31.1300	31.1300	-0.160%	-44.266%
2021-11-18	31.1800	31.1800	31.1800	31.1800	+0.289%	-44.355%
2021-11-17	31.0900	31.0900	31.0900	31.0900	-0.703%	-44.194%
2021-11-16	31.3100	31.3100	31.3100	31.3100	+1.033%	-44.586%
2021-11-15	30.9900	30.9900	30.9900	30.9900	-0.450%	-44.014%
2021-11-12	31.1300	31.1300	31.1300	31.1300	+1.832%	-44.266%
2021-11-11	30.5700	30.5700	30.5700	30.5700	+0.659%	-43.245%
2021-11-10	30.3700	30.3700	30.3700	30.3700	-3.219%	-42.871%
2021-11-09	31.3800	31.3800	31.3800	31.3800	-0.318%	-44.710%
2021-11-08	31.4800	31.4800	31.4800	31.4800	+0.383%	-44.886%
2021-11-05	31.3600	31.3600	31.3600	31.3600	+0.706%	-44.675%
2021-11-04	31.1400	31.1400	31.1400	31.1400	+0.907%	-44.284%
2021-11-03	30.8600	30.8600	30.8600	30.8600	+0.358%	-43.778%
2021-11-02	30.7500	30.7500	30.7500	30.7500	-0.324%	-43.577%
2021-11-01	30.8500	30.8500	30.8500	30.8500	+0.817%	-43.760%
2021-10-29	30.6000	30.6000	30.6000	30.6000	+0.229%	-43.301%
2021-10-28	30.5300	30.5300	30.5300	30.5300	+1.395%	-43.171%
2021-10-27	30.1100	30.1100	30.1100	30.1100	-0.331%	-42.378%
2021-10-26	30.2100	30.2100	30.2100	30.2100	-0.198%	-42.569%
2021-10-25	30.2700	30.2700	30.2700	30.2700	+0.967%	-42.683%
2021-10-22	29.9800	29.9800	29.9800	29.9800	-1.284%	-42.128%
2021-10-21	30.3700	30.3700	30.3700	30.3700	+0.696%	-42.871%
2021-10-20	30.1600	30.1600	30.1600	30.1600	-0.462%	-42.473%
2021-10-19	30.3000	30.3000	30.3000	30.3000	+0.398%	-42.739%
2021-10-18	30.1800	30.1800	30.1800	30.1800	+1.004%	-42.512%
2021-10-15	29.8800	29.8800	29.8800	29.8800	+0.844%	-41.934%
2021-10-14	29.6300	29.6300	29.6300	29.6300	+2.102%	-41.444%
2021-10-13	29.0200	29.0200	29.0200	29.0200	+1.327%	-40.214%
2021-10-12	28.6400	28.6400	28.6400	28.6400	+1.094%	-39.420%
2021-10-11	28.3300	28.3300	28.3300	28.3300	-0.736%	-38.758%
2021-10-08	28.5400	28.5400	28.5400	28.5400	-0.799%	-39.208%
2021-10-07	28.7700	28.7700	28.7700	28.7700	+1.374%	-39.694%
2021-10-06	28.3800	28.3800	28.3800	28.3800	+1.032%	-38.865%
2021-10-05	28.0900	28.0900	28.0900	28.0900	+1.371%	-38.234%
2021-10-04	27.7100	27.7100	27.7100	27.7100	-2.806%	-37.387%
2021-10-01	28.5100	28.5100	28.5100	28.5100	+0.956%	-39.144%
2021-09-30	28.2400	28.2400	28.2400	28.2400	+0.035%	-38.562%
2021-09-29	28.2300	28.2300	28.2300	28.2300	-0.564%	-38.541%
2021-09-28	28.3900	28.3900	28.3900	28.3900	-3.730%	-38.887%
2021-09-27	29.4900	29.4900	29.4900	29.4900	-1.107%	-41.166%
2021-09-24	29.8200	29.8200	29.8200	29.8200	-0.334%	-41.818%
2021-09-23	29.9200	29.9200	29.9200	29.9200	+1.389%	-42.012%
2021-09-22	29.5100	29.5100	29.5100	29.5100	+1.409%	-41.206%
2021-09-21	29.1000	29.1000	29.1000	29.1000	+0.657%	-40.378%
2021-09-20	28.9100	28.9100	28.9100	28.9100	-2.265%	-39.986%
2021-09-17	29.5800	29.5800	29.5800	29.5800	-0.538%	-41.346%
2021-09-16	29.7400	29.7400	29.7400	29.7400	+0.711%	-41.661%
2021-09-15	29.5300	29.5300	29.5300	29.5300	+0.785%	-41.246%
2021-09-14	29.3000	29.3000	29.3000	29.3000	-0.170%	-40.785%
2021-09-13	29.3500	29.3500	29.3500	29.3500	-0.238%	-40.886%
2021-09-10	29.4200	29.4200	29.4200	29.4200	-1.209%	-41.027%
2021-09-09	29.7800	29.7800	29.7800	29.7800	0.000%	-41.739%
2021-09-08	29.7800	29.7800	29.7800	29.7800	-0.667%	-41.739%
2021-09-07	29.9800	29.9800	29.9800	29.9800	+0.167%	-42.128%
2021-09-03	29.9300	29.9300	29.9300	29.9300	+0.470%	-42.031%
2021-09-02	29.7900	29.7900	29.7900	29.7900	+0.168%	-41.759%
2021-09-01	29.7400	29.7400	29.7400	29.7400	+0.371%	-41.661%
2021-08-31	29.6300	29.6300	29.6300	29.6300	-0.168%	-41.444%
2021-08-30	29.6800	29.6800	29.6800	29.6800	+0.747%	-41.543%
2021-08-27	29.4600	29.4600	29.4600	29.4600	+1.762%	-41.107%
2021-08-26	28.9500	28.9500	28.9500	28.9500	-0.822%	-40.069%
2021-08-25	29.1900	29.1900	29.1900	29.1900	+0.309%	-40.562%
2021-08-24	29.1000	29.1000	29.1000	29.1000	+1.077%	-40.378%
2021-08-23	28.7900	28.7900	28.7900	28.7900	+1.696%	-39.736%
2021-08-20	28.3100	28.3100	28.3100	28.3100	+1.071%	-38.714%
2021-08-19	28.0100	28.0100	28.0100	28.0100	-0.178%	-38.058%
2021-08-18	28.0600	28.0600	28.0600	28.0600	-0.567%	-38.168%
2021-08-17	28.2200	28.2200	28.2200	28.2200	-1.052%	-38.519%
2021-08-16	28.5200	28.5200	28.5200	28.5200	-0.593%	-39.165%
2021-08-13	28.6900	28.6900	28.6900	28.6900	+0.175%	-39.526%
2021-08-12	28.6400	28.6400	28.6400	28.6400	+0.421%	-39.420%
2021-08-11	28.5200	28.5200	28.5200	28.5200	+0.140%	-39.165%
2021-08-10	28.4800	28.4800	28.4800	28.4800	-1.008%	-39.080%
2021-08-09	28.7700	28.7700	28.7700	28.7700	+0.035%	-39.694%
2021-08-06	28.7600	28.7600	28.7600	28.7600	-0.416%	-39.673%
2021-08-05	28.8800	28.8800	28.8800	28.8800	+1.120%	-39.924%
2021-08-04	28.5600	28.5600	28.5600	28.5600	+0.351%	-39.251%
2021-08-03	28.4600	28.4600	28.4600	28.4600	+0.317%	-39.037%
2021-08-02	28.3700	28.3700	28.3700	28.3700	+0.283%	-38.844%
2021-07-30	28.2900	28.2900	28.2900	28.2900	-1.153%	-38.671%
2021-07-29	28.6200	28.6200	28.6200	28.6200	-0.140%	-39.378%
2021-07-28	28.6600	28.6600	28.6600	28.6600	+0.951%	-39.463%
2021-07-27	28.3900	28.3900	28.3900	28.3900	-1.321%	-38.887%
2021-07-26	28.7700	28.7700	28.7700	28.7700	-0.139%	-39.694%
2021-07-23	28.8100	28.8100	28.8100	28.8100	+1.444%	-39.778%
2021-07-22	28.4000	28.4000	28.4000	28.4000	+0.674%	-38.908%
2021-07-21	28.2100	28.2100	28.2100	28.2100	+1.768%	-38.497%
2021-07-20	27.7200	27.7200	27.7200	27.7200	+2.212%	-37.410%
2021-07-19	27.1200	27.1200	27.1200	27.1200	-1.022%	-36.025%
2021-07-16	27.4000	27.4000	27.4000	27.4000	-0.581%	-36.679%
2021-07-15	27.5600	27.5600	27.5600	27.5600	-1.041%	-37.046%
2021-07-14	27.8500	27.8500	27.8500	27.8500	-1.136%	-37.702%
2021-07-13	28.1700	28.1700	28.1700	28.1700	-0.530%	-38.410%
2021-07-12	28.3200	28.3200	28.3200	28.3200	+0.035%	-38.736%
2021-07-06	28.3100	28.3100	28.3100	28.3100	+0.604%	-38.714%
2021-07-02	28.1400	28.1400	28.1400	28.1400	+0.824%	-38.344%
2021-07-01	27.9100	27.9100	27.9100	27.9100	+0.108%	-37.836%
2021-06-30	27.8800	27.8800	27.8800	27.8800	-0.464%	-37.769%
2021-06-29	28.0100	28.0100	28.0100	28.0100	+0.251%	-38.058%
2021-06-28	27.9400	27.9400	27.9400	27.9400	+0.721%	-37.903%
2021-06-25	27.7400	27.7400	27.7400	27.7400	-0.288%	-37.455%
2021-06-24	27.8200	27.8200	27.8200	27.8200	+0.870%	-37.635%
2021-06-23	27.5800	27.5800	27.5800	27.5800	+0.657%	-37.092%
2021-06-22	27.4000	27.4000	27.4000	27.4000	+1.219%	-36.679%
2021-06-21	27.0700	27.0700	27.0700	27.0700	+1.007%	-35.907%
2021-06-18	26.8000	26.8000	26.8000	26.8000	-0.483%	-35.261%
2021-06-17	26.9300	26.9300	26.9300	26.9300	+1.469%	-35.574%
2021-06-16	26.5400	26.5400	26.5400	26.5400	-0.150%	-34.627%
2021-06-15	26.5800	26.5800	26.5800	26.5800	-0.932%	-34.725%
2021-06-14	26.8300	26.8300	26.8300	26.8300	+0.789%	-35.334%
2021-06-11	26.6200	26.6200	26.6200	26.6200	+0.605%	-34.823%
2021-06-10	26.4600	26.4600	26.4600	26.4600	+1.147%	-34.429%
2021-06-09	26.1600	26.1600	26.1600	26.1600	-0.381%	-33.677%
2021-06-08	26.2600	26.2600	26.2600	26.2600	+0.421%	-33.930%
2021-06-07	26.1500	26.1500	26.1500	26.1500	+0.887%	-33.652%
2021-06-04	25.9200	25.9200	25.9200	25.9200	+1.131%	-33.063%
2021-06-03	25.6300	25.6300	25.6300	25.6300	-1.537%	-32.306%
2021-06-02	26.0300	26.0300	26.0300	26.0300	-0.230%	-33.346%
2021-06-01	26.0900	26.0900	26.0900	26.0900	-0.268%	-33.499%
2021-05-28	26.1600	26.1600	26.1600	26.1600	+0.307%	-33.677%
2021-05-27	26.0800	26.0800	26.0800	26.0800	+0.308%	-33.474%
2021-05-26	26.0000	26.0000	26.0000	26.0000	+1.207%	-33.269%
2021-05-24	25.6900	25.6900	25.6900	25.6900	+2.066%	-32.464%
2021-05-21	25.1700	25.1700	25.1700	25.1700	-0.396%	-31.069%
2021-05-20	25.2700	25.2700	25.2700	25.2700	+2.266%	-31.342%
2021-05-19	24.7100	24.7100	24.7100	24.7100	+0.122%	-29.786%
2021-05-18	24.6800	24.6800	24.6800	24.6800	-0.121%	-29.700%
2021-05-17	24.7100	24.7100	24.7100	24.7100	-0.763%	-29.786%
2021-05-14	24.9000	24.9000	24.9000	24.9000	+2.935%	-30.321%
2021-05-13	24.1900	24.1900	24.1900	24.1900	+0.207%	-28.276%
2021-05-12	24.1400	24.1400	24.1400	24.1400	-3.710%	-28.128%
2021-05-11	25.0700	25.0700	25.0700	25.0700	+0.240%	-30.794%
2021-05-10	25.0100	25.0100	25.0100	25.0100	-3.362%	-30.628%
2021-05-07	25.8800	25.8800	25.8800	25.8800	+1.450%	-32.960%
2021-05-06	25.5100	25.5100	25.5100	25.5100	-0.739%	-31.987%
2021-05-05	25.7000	25.7000	25.7000	25.7000	-0.772%	-32.490%
2021-05-04	25.9000	25.9000	25.9000	25.9000	-2.190%	-33.012%
2021-05-03	26.4800	26.4800	26.4800	26.4800	-1.009%	-34.479%
2021-04-30	26.7500	26.7500	26.7500	26.7500	-1.072%	-35.140%
2021-04-29	27.0400	27.0400	27.0400	27.0400	-0.221%	-35.836%
2021-04-28	27.1000	27.1000	27.1000	27.1000	-0.441%	-35.978%
2021-04-27	27.2200	27.2200	27.2200	27.2200	-0.147%	-36.260%
2021-04-26	27.2600	27.2600	27.2600	27.2600	+1.075%	-36.354%
2021-04-23	26.9700	26.9700	26.9700	26.9700	+1.812%	-35.669%
2021-04-22	26.4900	26.4900	26.4900	26.4900	-0.824%	-34.504%
2021-04-21	26.7100	26.7100	26.7100	26.7100	+1.636%	-35.043%
2021-04-20	26.2800	26.2800	26.2800	26.2800	-1.240%	-33.980%
2021-04-19	26.6100	26.6100	26.6100	26.6100	-1.663%	-34.799%
2021-04-16	27.0600	27.0600	27.0600	27.0600	-0.331%	-35.883%
2021-04-15	27.1500	27.1500	27.1500	27.1500	+1.495%	-36.096%
2021-04-14	26.7500	26.7500	26.7500	26.7500	-1.328%	-35.140%
2021-04-13	27.1100	27.1100	27.1100	27.1100	+1.157%	-36.001%
2021-04-12	26.8000	26.8000	26.8000	26.8000	-0.335%	-35.261%
2021-04-09	26.8900	26.8900	26.8900	26.8900	+0.674%	-35.478%
2021-04-08	26.7100	26.7100	26.7100	26.7100	+1.482%	-35.043%
2021-04-07	26.3200	26.3200	26.3200	26.3200	+0.076%	-34.081%
2021-04-06	26.3000	26.3000	26.3000	26.3000	+0.497%	-34.030%
2021-04-05	26.1700	26.1700	26.1700	26.1700	+1.277%	-33.703%
2021-04-01	25.8400	25.8400	25.8400	25.8400	+2.296%	-32.856%
2021-03-31	25.2600	25.2600	25.2600	25.2600	+2.184%	-31.314%
2021-03-30	24.7200	24.7200	24.7200	24.7200	+0.325%	-29.814%
2021-03-29	24.6400	24.6400	24.6400	24.6400	-1.242%	-29.586%
2021-03-26	24.9500	24.9500	24.9500	24.9500	+1.588%	-30.461%
2021-03-25	24.5600	24.5600	24.5600	24.5600	-0.081%	-29.357%
2021-03-24	24.5800	24.5800	24.5800	24.5800	-1.955%	-29.414%
2021-03-23	25.0700	25.0700	25.0700	25.0700	-1.066%	-30.794%
2021-03-22	25.3400	25.3400	25.3400	25.3400	+1.037%	-31.531%
2021-03-19	25.0800	25.0800	25.0800	25.0800	+0.400%	-30.821%
2021-03-18	24.9800	24.9800	24.9800	24.9800	-3.403%	-30.544%
2021-03-17	25.8600	25.8600	25.8600	25.8600	+0.505%	-32.908%
2021-03-16	25.7300	25.7300	25.7300	25.7300	-0.426%	-32.569%
2021-03-15	25.8400	25.8400	25.8400	25.8400	+1.056%	-32.856%
2021-03-12	25.5700	25.5700	25.5700	25.5700	-0.622%	-32.147%
2021-03-11	25.7300	25.7300	25.7300	25.7300	+3.044%	-32.569%
2021-03-10	24.9700	24.9700	24.9700	24.9700	+0.040%	-30.517%
2021-03-09	24.9600	24.9600	24.9600	24.9600	+4.087%	-30.489%
2021-03-08	23.9800	23.9800	23.9800	23.9800	-2.718%	-27.648%
2021-03-05	24.6500	24.6500	24.6500	24.6500	+1.025%	-29.615%
2021-03-04	24.4000	24.4000	24.4000	24.4000	-3.059%	-28.893%
2021-03-03	25.1700	25.1700	25.1700	25.1700	-3.563%	-31.069%
2021-03-02	26.1000	26.1000	26.1000	26.1000	-1.547%	-33.525%
2021-03-01	26.5100	26.5100	26.5100	26.5100	+3.192%	-34.553%
2021-02-26	25.6900	25.6900	25.6900	25.6900	+0.903%	-32.464%
2021-02-25	25.4600	25.4600	25.4600	25.4600	-3.997%	-31.854%
2021-02-24	26.5200	26.5200	26.5200	26.5200	+1.106%	-34.578%
2021-02-23	26.2300	26.2300	26.2300	26.2300	-0.569%	-33.854%
2021-02-22	26.3800	26.3800	26.3800	26.3800	-2.872%	-34.230%
2021-02-19	27.1600	27.1600	27.1600	27.1600	-0.037%	-36.119%
2021-02-18	27.1700	27.1700	27.1700	27.1700	-0.367%	-36.143%
2021-02-17	27.2700	27.2700	27.2700	27.2700	-0.836%	-36.377%
2021-02-16	27.5000	27.5000	27.5000	27.5000	-0.181%	-36.909%
2021-02-12	27.5500	27.5500	27.5500	27.5500	+0.584%	-37.024%
2021-02-11	27.3900	27.3900	27.3900	27.3900	+0.662%	-36.656%
2021-02-10	27.2100	27.2100	27.2100	27.2100	-0.037%	-36.237%
2021-02-09	27.2200	27.2200	27.2200	27.2200	+0.295%	-36.260%
2021-02-08	27.1400	27.1400	27.1400	27.1400	+0.519%	-36.072%
2021-02-05	27.0000	27.0000	27.0000	27.0000	+0.372%	-35.741%
2021-02-04	26.9000	26.9000	26.9000	26.9000	+1.166%	-35.502%
2021-02-03	26.5900	26.5900	26.5900	26.5900	+0.075%	-34.750%
2021-02-02	26.5700	26.5700	26.5700	26.5700	+1.918%	-34.701%
2021-02-01	26.0700	26.0700	26.0700	26.0700	+2.719%	-33.448%
2021-01-29	25.3800	25.3800	25.3800	25.3800	-1.856%	-31.639%
2021-01-28	25.8600	25.8600	25.8600	25.8600	+1.491%	-32.908%
2021-01-27	25.4800	25.4800	25.4800	25.4800	-3.265%	-31.907%
2021-01-26	26.3400	26.3400	26.3400	26.3400	-0.641%	-34.131%
2021-01-25	26.5100	26.5100	26.5100	26.5100	+0.265%	-34.553%
2021-01-22	26.4400	26.4400	26.4400	26.4400	-0.151%	-34.380%
2021-01-21	26.4800	26.4800	26.4800	26.4800	+0.341%	-34.479%
2021-01-20	26.3900	26.3900	26.3900	26.3900	+2.326%	-34.255%
2021-01-19	25.7900	25.7900	25.7900	25.7900	+1.256%	-32.726%
2021-01-15	25.4700	25.4700	25.4700	25.4700	-0.779%	-31.881%
2021-01-14	25.6700	25.6700	25.6700	25.6700	-0.811%	-32.411%
2021-01-13	25.8800	25.8800	25.8800	25.8800	+0.155%	-32.960%
2021-01-12	25.8400	25.8400	25.8400	25.8400	-0.232%	-32.856%
2021-01-11	25.9000	25.9000	25.9000	25.9000	-1.183%	-33.012%
2021-01-08	26.2100	26.2100	26.2100	26.2100	+1.080%	-33.804%
2021-01-07	25.9300	25.9300	25.9300	25.9300	+2.571%	-33.089%
2021-01-06	25.2800	25.2800	25.2800	25.2800	-0.940%	-31.369%
2021-01-05	25.5200	25.5200	25.5200	25.5200	+0.989%	-32.014%
2021-01-04	25.2700	25.2700	25.2700	25.2700	-1.558%	-31.342%
2020-12-31	25.6700	25.6700	25.6700	25.6700	+0.039%	-32.411%
2020-12-30	25.6600	25.6600	25.6600	25.6600	+0.195%	-32.385%
2020-12-29	25.6100	25.6100	25.6100	25.6100	-0.156%	-32.253%
2020-12-28	25.6500	25.6500	25.6500	25.6500	+0.667%	-32.359%
2020-12-24	25.4800	25.4800	25.4800	25.4800	+0.079%	-31.907%
2020-12-23	25.4600	25.4600	25.4600	25.4600	-0.508%	-31.854%
2020-12-22	25.5900	25.5900	25.5900	25.5900	+0.274%	-32.200%
2020-12-21	25.5200	25.5200	25.5200	25.5200	-0.156%	-32.014%
2020-12-18	25.5600	25.5600	25.5600	25.5600	-0.156%	-32.121%
2020-12-17	25.6000	25.6000	25.6000	25.6000	+0.827%	-32.227%
2020-12-16	25.3900	25.3900	25.3900	25.3900	-9.159%	-31.666%
2020-12-15	27.9500	27.9500	27.9500	27.9500	+1.048%	-37.925%
2020-12-14	27.6600	27.6600	27.6600	27.6600	+0.217%	-37.274%
2020-12-11	27.6000	27.6000	27.6000	27.6000	-0.361%	-37.138%
2020-12-10	27.7000	27.7000	27.7000	27.7000	+0.472%	-37.365%
2020-12-09	27.5700	27.5700	27.5700	27.5700	-1.991%	-37.069%
2020-12-08	28.1300	28.1300	28.1300	28.1300	+0.321%	-38.322%
2020-12-07	28.0400	28.0400	28.0400	28.0400	+0.394%	-38.124%
2020-12-04	27.9300	27.9300	27.9300	27.9300	+0.794%	-37.880%
2020-12-03	27.7100	27.7100	27.7100	27.7100	+0.036%	-37.387%
2020-12-02	27.7000	27.7000	27.7000	27.7000	-0.288%	-37.365%
2020-12-01	27.7800	27.7800	27.7800	27.7800	+1.129%	-37.545%
2020-11-30	27.4700	27.4700	27.4700	27.4700	-0.036%	-36.840%
2020-11-27	27.4800	27.4800	27.4800	27.4800	+0.733%	-36.863%
2020-11-26	27.2800	27.2800	27.2800	27.2800	0.000%	-36.400%
2020-11-25	27.2800	27.2800	27.2800	27.2800	+0.442%	-36.400%
2020-11-24	27.1600	27.1600	27.1600	27.1600	+0.892%	-36.119%
2020-11-23	26.9200	26.9200	26.9200	26.9200	+0.261%	-35.550%
2020-11-20	26.8500	26.8500	26.8500	26.8500	-0.703%	-35.382%
2020-11-19	27.0400	27.0400	27.0400	27.0400	+0.971%	-35.836%
2020-11-18	26.7800	26.7800	26.7800	26.7800	-0.815%	-35.213%
2020-11-17	27.0000	27.0000	27.0000	27.0000	-0.111%	-35.741%
2020-11-16	27.0300	27.0300	27.0300	27.0300	+0.558%	-35.812%
2020-11-13	26.8800	26.8800	26.8800	26.8800	+0.825%	-35.454%
2020-11-12	26.6600	26.6600	26.6600	26.6600	-0.671%	-34.921%
2020-11-11	26.8400	26.8400	26.8400	26.8400	+1.898%	-35.358%
2020-11-10	26.3400	26.3400	26.3400	26.3400	-2.118%	-34.131%
2020-11-09	26.9100	26.9100	26.9100	26.9100	-1.752%	-35.526%
2020-11-06	27.3900	27.3900	27.3900	27.3900	+0.551%	-36.656%
2020-11-05	27.2400	27.2400	27.2400	27.2400	+2.522%	-36.307%
2020-11-04	26.5700	26.5700	26.5700	26.5700	+4.524%	-34.701%
2020-11-03	25.4200	25.4200	25.4200	25.4200	+1.477%	-31.747%
2020-11-02	25.0500	25.0500	25.0500	25.0500	+0.441%	-30.739%
2020-10-30	24.9400	24.9400	24.9400	24.9400	-2.426%	-30.433%
2020-10-29	25.5600	25.5600	25.5600	25.5600	+1.630%	-32.121%
2020-10-28	25.1500	25.1500	25.1500	25.1500	-3.934%	-31.014%
2020-10-27	26.1800	26.1800	26.1800	26.1800	+0.731%	-33.728%
2020-10-26	25.9900	25.9900	25.9900	25.9900	-1.702%	-33.244%
2020-10-23	26.4400	26.4400	26.4400	26.4400	+0.878%	-34.380%
2020-10-22	26.2100	26.2100	26.2100	26.2100	-0.038%	-33.804%
2020-10-21	26.2200	26.2200	26.2200	26.2200	-0.114%	-33.829%
2020-10-20	26.2500	26.2500	26.2500	26.2500	+0.459%	-33.905%
2020-10-19	26.1300	26.1300	26.1300	26.1300	-1.582%	-33.601%
2020-10-16	26.5500	26.5500	26.5500	26.5500	-0.113%	-34.652%
2020-10-15	26.5800	26.5800	26.5800	26.5800	-0.821%	-34.725%
2020-10-14	26.8000	26.8000	26.8000	26.8000	-1.180%	-35.261%
2020-10-13	27.1200	27.1200	27.1200	27.1200	0.000%	-36.025%
2020-10-12	27.1200	27.1200	27.1200	27.1200	+2.070%	-36.025%
2020-10-09	26.5700	26.5700	26.5700	26.5700	+1.528%	-34.701%
2020-10-08	26.1700	26.1700	26.1700	26.1700	+0.422%	-33.703%
2020-10-07	26.0600	26.0600	26.0600	26.0600	+1.837%	-33.423%
2020-10-06	25.5900	25.5900	25.5900	25.5900	-1.425%	-32.200%
2020-10-05	25.9600	25.9600	25.9600	25.9600	+1.844%	-33.166%
2020-10-02	25.4900	25.4900	25.4900	25.4900	-1.773%	-31.934%

.dark-mode .RkkFTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkkFTD{ color: #333333; background-color: white; border: 2px solid #333333; }ASPCXALGER SPECTRA FUND CLASS Cmf NASDAQ

ASPCX
ALGER SPECTRA FUND CLASS C
mf NASDAQ