Dark

ASPCU
A SPAC III Acquisition Corp. Unit
stock NASDAQ

At Close

Jun 9, 2026

0.00USD0.000%(0.00)392

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	13.5000	13.6500	13.5000	13.6500	-2.778%	30,917	0.000%
2026-05-21	14.0400	14.0400	14.0400	14.0400	+26.032%	11,616	-2.778%
2026-03-10	11.1400	11.1400	11.1400	11.1400	-7.934%	296	+22.531%
2026-02-23	12.1000	12.1000	12.1000	12.1000	+0.582%	1,930	+12.810%
2026-02-12	14.6300	14.6300	12.0300	12.0300	-9.549%	3,193	+13.466%
2026-02-11	13.3000	13.3000	13.3000	13.3000	-11.156%	2,936	+2.632%
2026-02-09	12.7300	14.9700	12.7300	14.9700	+10.889%	1,122	-8.818%
2026-02-04	13.5000	13.5000	13.5000	13.5000	+1.504%	7,828	+1.111%
2026-02-03	16.6700	16.6700	13.3000	13.3000	-21.765%	39,971	+2.632%
2026-01-15	17.0000	17.0000	17.0000	17.0000	-26.087%	4,611	-19.706%
2025-12-26	27.7300	31.9500	22.9300	23.0000	+15.752%	28,370	-40.652%
2025-12-23	19.8700	19.8700	19.8700	19.8700	+65.583%	14,855	-31.303%
2025-12-19	12.0000	12.0000	12.0000	12.0000	+9.091%	2,376	+13.750%
2025-12-16	11.0000	11.0000	11.0000	11.0000	-57.414%	2,002	+24.091%
2025-12-10	36.0600	47.3200	22.7800	25.8300	+134.605%	57,999	-47.154%
2025-11-19	11.0100	11.0100	11.0100	11.0100	-2.566%	908	+23.978%
2025-11-14	11.3000	11.3000	11.3000	11.3000	-0.088%	2,511	+20.796%
2025-11-12	10.9300	11.3100	10.9300	11.3100	+2.818%	8,259	+20.690%
2025-11-10	11.2100	11.2100	11.0000	11.0000	-0.181%	4,477	+24.091%
2025-11-07	10.9200	11.0200	10.9200	11.0200	+5.253%	4,242	+23.866%
2025-10-06	10.4800	10.4800	10.4600	10.4700	-0.095%	63,999	+30.372%
2025-10-03	10.4800	10.4800	10.4800	10.4800	+0.191%	172	+30.248%
2025-10-02	10.4800	10.4800	10.4500	10.4600	-0.381%	86,541	+30.497%
2025-09-30	10.4600	10.5000	10.4600	10.5000	+0.382%	110,963	+30.000%
2025-09-26	10.4550	10.4600	10.4550	10.4600	0.000%	11,159	+30.497%
2025-09-15	10.4800	10.4800	10.4600	10.4600	+1.258%	937	+30.497%
2025-08-19	10.3300	10.3300	10.3300	10.3300	-0.864%	1,033	+32.139%
2025-08-13	10.4200	10.4200	10.4200	10.4200	+0.579%	54	+30.998%
2025-07-17	10.4000	10.4000	10.3600	10.3600	+1.370%	446	+31.757%
2025-07-02	10.3200	10.3200	10.2200	10.2200	-1.065%	1,200	+33.562%
2025-06-03	10.3300	10.3300	10.3300	10.3300	+0.978%	500	+32.139%
2025-05-02	10.2300	10.2300	10.2300	10.2300	+0.098%	600	+33.431%
2025-04-30	10.2300	10.2300	10.2200	10.2200	-0.098%	156	+33.562%
2025-04-29	10.2300	10.2300	10.2300	10.2300	+0.098%	2	+33.431%
2025-04-23	10.2200	10.2200	10.2200	10.2200	+0.591%	2	+33.562%
2025-03-14	10.1600	10.1600	10.1600	10.1600	+0.395%	1	+34.350%
2025-02-10	10.1200	10.1200	10.1200	10.1200	+0.397%	1,821	+34.881%
2025-01-16	10.0900	10.0900	10.0800	10.0800	-0.099%	5,181	+35.417%
2025-01-15	10.1200	10.1200	10.0900	10.0900	+0.099%	11,921	+35.282%
2025-01-13	10.0900	10.0900	10.0800	10.0800	+0.099%	18,636	+35.417%
2024-12-31	10.0612	10.0700	10.0612	10.0700	+0.299%	130,976	+35.551%
2024-12-20	10.0400	10.0400	10.0400	10.0400	-0.199%	84,450	+35.956%
2024-12-17	10.0600	10.0600	10.0600	10.0600	+0.399%	5,272	+35.686%
2024-12-06	10.0200	10.0200	10.0200	10.0200	+0.100%	58,762	+36.228%
2024-12-04	10.0100	10.0100	10.0100	10.0100	+0.085%	16,703	+36.364%
2024-11-27	10.0015	10.0015	10.0015	10.0015	-0.085%	61,762	+36.480%
2024-11-26	10.0100	10.0100	10.0100	10.0100	+0.200%	5,581	+36.364%
2024-11-19	9.9900	9.9900	9.9900	9.9900	0.000%	647	+36.637%
2024-11-11	9.9900	9.9950	9.9900	9.9900	+0.100%	186,504	+36.637%
2024-11-08	10.0100	10.0100	9.9800	9.9800	+39.972%	1,662,128	+36.774%
2022-08-03	8.9600	8.9600	6.9600	7.1300	-34.286%	5,292	+91.445%
2022-08-01	11.3600	11.3600	10.1000	10.8500	+5.034%	975	+25.806%
2022-07-29	10.3300	10.3300	10.3300	10.3300	+6.495%	22	+32.139%
2022-07-28	10.3300	10.3300	9.7000	9.7000	-3.000%	164	+40.722%
2022-07-27	10.3200	10.3200	10.0000	10.0000	-3.288%	4	+36.500%
2022-07-26	10.0000	10.3400	10.0000	10.3400	+3.400%	210	+32.012%
2022-07-25	9.9600	10.0000	9.9600	10.0000	-0.200%	1,587	+36.500%
2022-07-22	9.9500	10.0200	9.9500	10.0200	-0.199%	601	+36.228%
2022-07-21	10.0700	10.0700	10.0400	10.0400	-4.015%	6,114	+35.956%
2022-07-18	10.2800	10.4600	10.2800	10.4600	+3.976%	10	+30.497%
2022-07-15	10.0600	10.0600	10.0600	10.0600	0.000%	105	+35.686%
2022-07-14	10.0600	10.0600	10.0600	10.0600	+0.100%	24	+35.686%
2022-07-12	10.0400	10.0500	10.0300	10.0500	+0.100%	2,851	+35.821%
2022-07-08	9.9500	10.0500	9.9500	10.0400	+0.400%	1,950	+35.956%
2022-07-06	10.0000	10.0000	10.0000	10.0000	+0.402%	99	+36.500%
2022-07-01	9.9600	9.9600	9.9600	9.9600	-0.400%	100	+37.048%
2022-06-30	9.9700	10.0000	9.9700	10.0000	-0.904%	2,579	+36.500%
2022-06-24	10.0912	10.0912	10.0912	10.0912	+1.827%	1,100	+35.266%
2022-06-22	9.9101	9.9101	9.9101	9.9101	-0.100%	1,220	+37.738%
2022-06-17	9.9500	9.9500	9.9100	9.9200	-1.490%	981	+37.601%
2022-06-16	10.0700	10.0700	10.0700	10.0700	+0.700%	5	+35.551%
2022-06-08	10.0000	10.0000	10.0000	10.0000	+0.806%	103	+36.500%
2022-06-07	9.9200	9.9200	9.9200	9.9200	-0.998%	699	+37.601%
2022-06-06	9.9900	10.0201	9.9900	10.0200	+0.250%	2,272	+36.228%
2022-05-27	10.0000	10.0000	9.9950	9.9950	+0.060%	1,099	+36.568%
2022-05-25	9.9890	9.9890	9.9890	9.9890	-2.117%	200	+36.650%
2022-05-18	10.2000	10.2182	9.9600	10.2050	-2.717%	7,078	+33.758%
2022-05-17	10.2200	10.4900	10.2200	10.4900	+3.759%	4	+30.124%
2022-05-16	9.9500	10.1100	9.9500	10.1100	+1.608%	4,749	+35.015%
2022-05-13	9.9500	9.9500	9.9500	9.9500	-0.798%	102	+37.186%
2022-05-12	10.0100	10.0300	10.0100	10.0300	+0.299%	396	+36.092%
2022-05-11	10.0600	10.0600	10.0001	10.0001	-1.087%	1,518	+36.499%
2022-05-10	10.1100	10.1100	10.1100	10.1100	-0.197%	733	+35.015%
2022-05-09	10.1200	10.1300	10.1200	10.1300	-0.295%	3,563	+34.748%
2022-05-06	10.2500	10.2500	10.1600	10.1600	0.000%	23	+34.350%
2022-05-05	10.1300	10.1700	10.1300	10.1600	+0.197%	16,372	+34.350%
2022-05-04	10.1400	10.1400	10.1300	10.1400	+0.396%	16,852	+34.615%
2022-05-03	10.1600	10.1600	10.1000	10.1000	-0.394%	70,717	+35.149%
2022-04-28	10.1400	10.1400	10.1300	10.1400	+0.099%	725	+34.615%
2022-04-27	10.1300	10.1300	10.1300	10.1300	-0.099%	100	+34.748%
2022-04-25	10.0500	10.1400	10.0500	10.1400	+1.400%	2,200	+34.615%
2022-04-13	10.0374	10.0374	10.0000	10.0000	-1.283%	400	+36.500%
2022-04-12	10.1300	10.1300	10.1300	10.1300	-0.686%	100	+34.748%
2022-04-01	10.1500	10.2100	10.1500	10.2000	+0.990%	700	+33.824%
2022-03-31	10.1000	10.1000	10.1000	10.1000	-0.377%	220	+35.149%
2022-03-24	10.0900	10.1382	10.0900	10.1382	-0.056%	2,689	+34.639%
2022-03-22	10.1439	10.1439	10.1439	10.1439	-0.599%	1,104	+34.564%
2022-03-15	10.2050	10.2050	10.2050	10.2050	+0.493%	134	+33.758%
2022-03-14	10.1549	10.1549	10.1549	10.1549	+1.245%	230	+34.418%
2022-03-09	10.0300	10.0300	10.0300	10.0300	-0.199%	500	+36.092%
2022-03-08	10.0300	10.0500	10.0050	10.0500	-0.657%	11,979	+35.821%
2022-02-25	10.1165	10.1165	10.1165	10.1165	+0.722%	600	+34.928%
2022-02-24	10.0440	10.0440	10.0440	10.0440	-1.044%	1,402	+35.902%
2022-02-17	10.1500	10.1500	10.1500	10.1500	+0.495%	206	+34.483%
2022-02-16	9.9500	10.1500	9.9500	10.1000	-0.493%	1,241	+35.149%
2022-02-15	9.9500	10.1500	9.9500	10.1500	+0.001%	944	+34.483%
2022-02-03	10.1499	10.1499	10.1499	10.1499	+0.048%	100	+34.484%
2022-02-02	10.1450	10.1450	10.1450	10.1450	+0.446%	170	+34.549%
2022-02-01	10.0940	10.1000	10.0900	10.1000	+1.406%	1,047	+35.149%
2022-01-31	9.9600	9.9600	9.9600	9.9600	-1.581%	480	+37.048%
2022-01-28	10.1100	10.1200	10.1100	10.1200	-0.099%	250	+34.881%
2022-01-27	10.1200	10.1300	10.1200	10.1300	+0.896%	1,126	+34.748%
2022-01-26	10.0400	10.0400	10.0400	10.0400	-0.791%	102	+35.956%
2022-01-25	10.0600	10.1300	10.0500	10.1200	-0.099%	2,335	+34.881%
2022-01-24	10.1000	10.1500	10.0900	10.1300	+0.297%	4,876	+34.748%
2022-01-21	10.1400	10.1400	10.1000	10.1000	-1.367%	424	+35.149%
2022-01-18	10.2400	10.2400	10.2400	10.2400	+0.887%	300	+33.301%
2022-01-14	10.1500	10.1500	10.1500	10.1500	-0.296%	502	+34.483%
2022-01-13	10.1801	10.2000	10.1800	10.1801	-1.642%	2,762	+34.085%
2022-01-07	10.3500	10.3500	10.3500	10.3500	+1.471%	149	+31.884%
2022-01-05	10.1800	10.2100	10.1301	10.2000	+1.646%	3,671	+33.824%
2022-01-04	10.0348	10.0348	10.0348	10.0348	-1.650%	200	+36.027%
2022-01-03	10.2300	10.2300	10.2032	10.2032	-0.262%	2,817	+33.782%
2021-12-31	10.2000	10.2300	10.2000	10.2300	-0.117%	712	+33.431%
2021-12-29	10.1800	10.2650	10.1800	10.2420	+0.334%	900	+33.275%
2021-12-27	10.2047	10.2079	10.2047	10.2079	+0.077%	483	+33.720%
2021-12-23	10.1900	10.2000	10.1700	10.2000	+0.098%	15,077	+33.824%
2021-12-22	10.1700	10.1900	10.1500	10.1900	+2.515%	11,857	+33.955%
2021-12-21	10.1450	10.1450	9.9400	9.9400	-2.262%	1,300	+37.324%
2021-12-20	10.1900	10.1900	10.1700	10.1700	-0.294%	1,453	+34.218%
2021-12-17	10.2000	10.2000	10.2000	10.2000	+0.586%	224	+33.824%
2021-12-16	10.1406	10.1406	10.1406	10.1406	-0.388%	500	+34.607%
2021-12-15	10.1988	10.1988	10.1801	10.1801	-0.294%	500	+34.085%
2021-12-14	10.2000	10.3500	10.2000	10.2101	-0.776%	2,002	+33.691%
2021-12-10	10.3200	10.3200	10.2300	10.2900	+0.684%	3,359	+32.653%
2021-12-07	10.3800	10.3800	10.2201	10.2201	-0.872%	13,616	+33.560%
2021-12-06	10.2750	10.3200	10.2750	10.3100	+0.194%	6,582	+32.396%
2021-12-03	10.4000	10.4000	10.2900	10.2900	+0.980%	7,562	+32.653%
2021-12-01	10.2001	10.2001	10.1901	10.1901	-0.293%	1,100	+33.954%
2021-11-30	10.2200	10.2400	10.2100	10.2200	0.000%	9,615	+33.562%
2021-11-29	10.1900	10.2200	10.1700	10.2200	+0.098%	3,501	+33.562%
2021-11-24	10.1400	10.2400	10.1400	10.2100	-0.196%	6,255	+33.692%
2021-11-23	10.2300	10.2300	10.2300	10.2300	0.000%	5,311	+33.431%
2021-11-22	10.2500	10.2500	10.2300	10.2300	-1.064%	1,000	+33.431%
2021-11-19	10.3300	10.4300	10.2800	10.3400	-0.097%	490,290	+32.012%
2021-11-18	10.3500	10.3700	10.3000	10.3500	-0.048%	189,436	+31.884%
2021-11-17	10.4000	10.5000	10.3250	10.3550	+1.521%	43,979	+31.820%
2021-11-16	10.1900	10.2076	10.1900	10.1999	+0.492%	2,575	+33.825%
2021-11-12	10.0900	10.1800	10.0900	10.1500	+1.453%	11,648	+34.483%
2021-11-08	9.9995	10.0046	9.9995	10.0046	-0.253%	1,300	+36.437%
2021-11-03	10.0100	10.0300	10.0100	10.0300	0.000%	3,140	+36.092%
2021-11-02	10.0445	10.0445	10.0300	10.0300	0.000%	3,177	+36.092%
2021-10-28	10.0300	10.0300	10.0300	10.0300	+0.200%	449	+36.092%
2021-10-26	10.0300	10.0300	10.0100	10.0100	+0.301%	317	+36.364%
2021-10-21	9.9800	9.9800	9.9800	9.9800	0.000%	615	+36.774%
2021-10-19	9.9302	9.9800	9.9302	9.9800	+0.402%	3,347	+36.774%
2021-10-18	9.9650	9.9650	9.9400	9.9400	-0.502%	2,128	+37.324%
2021-10-15	9.9401	9.9902	9.9400	9.9902	+0.606%	1,900	+36.634%
2021-10-14	9.9750	10.0800	9.9300	9.9300	-0.700%	40,424	+37.462%
2021-10-13	9.9750	10.0315	9.9700	10.0000	+0.452%	24,844	+36.500%
2021-10-08	9.9400	9.9550	9.9400	9.9550	+0.252%	707	+37.117%
2021-10-07	9.9300	9.9300	9.9300	9.9300	-0.301%	112	+37.462%
2021-10-05	9.9600	9.9600	9.9600	9.9600	+3.106%	500	+37.048%
2021-09-29	9.6600	9.6600	9.6600	9.6600	-5.201%	1,099	+41.304%
2021-09-28	10.1900	10.1900	10.1900	10.1900	+2.824%	3	+33.955%
2021-09-23	9.9101	9.9101	9.9101	9.9101	-2.074%	108	+37.738%
2021-09-22	10.1200	10.1200	10.1200	10.1200	+0.697%	110	+34.881%
2021-09-21	10.0500	10.0500	10.0500	10.0500	-0.298%	283	+35.821%
2021-09-17	8.2500	10.0800	7.7500	10.0800	-1.466%	722	+35.417%
2021-09-15	10.2300	10.2300	10.2300	10.2300	+1.994%	631	+33.431%
2021-09-14	10.0300	10.0300	10.0300	10.0300	-0.021%	3,342	+36.092%
2021-09-10	10.0321	10.0321	10.0321	10.0321	+0.321%	1,010	+36.063%
2021-09-09	9.9161	10.0000	9.9161	10.0000	+0.847%	3,913	+36.500%
2021-09-08	9.9160	9.9160	9.9160	9.9160	-1.038%	1,000	+37.656%
2021-09-07	9.0565	10.0200	9.0565	10.0200	+1.212%	12,242	+36.228%
2021-09-03	9.9000	9.9100	9.8950	9.9000	0.000%	5,352	+37.879%
2021-09-02	9.9200	9.9200	9.9000	9.9000	-0.101%	602	+37.879%
2021-09-01	9.9200	9.9200	9.8950	9.9100	+0.141%	36,996	+37.740%
2021-08-31	9.8960	9.8960	9.8960	9.8960	-3.018%	1,100	+37.935%
2021-08-27	10.0600	10.2040	10.0600	10.2040	+3.175%	1,079	+33.771%
2021-08-26	9.9150	9.9150	9.8900	9.8900	+0.406%	225	+38.018%
2021-08-25	9.8500	9.8500	9.8500	9.8500	0.000%	295	+38.579%
2021-08-23	9.8500	9.8500	9.8500	9.8500	-1.005%	1,000	+38.579%
2021-08-19	9.9113	9.9500	9.9113	9.9500	-0.500%	540	+37.186%
2021-08-17	10.0000	10.0000	10.0000	10.0000	+0.503%	278	+36.500%
2021-08-12	9.9750	9.9800	9.9500	9.9500	-0.500%	3,959	+37.186%
2021-08-10	9.9900	10.0100	9.9900	10.0000	-0.498%	38,629	+36.500%
2021-08-09	10.0900	10.1000	10.0500	10.0500	+0.550%	2,655	+35.821%
2021-08-06	9.9950	9.9950	9.9950	9.9950	-0.050%	506	+36.568%
2021-08-04	9.9900	10.0000	9.9900	10.0000	-0.050%	209	+36.500%
2021-08-03	10.0050	10.0050	10.0050	10.0050	-1.039%	606	+36.432%
2021-08-02	10.1100	10.1100	10.1100	10.1100	+0.898%	354	+35.015%
2021-07-30	10.0200	10.0200	10.0200	10.0200	-0.199%	536	+36.228%
2021-07-27	10.0400	10.1300	10.0300	10.0400	+0.200%	2,761	+35.956%
2021-07-26	10.0400	10.0800	10.0200	10.0200	-1.035%	5,187	+36.228%
2021-07-23	10.0700	10.1500	10.0630	10.1248	+0.644%	6,292	+34.817%
2021-07-22	10.1399	10.1400	10.0600	10.0600	+0.100%	2,852	+35.686%
2021-07-21	10.0000	10.0500	10.0000	10.0500	0.000%	8,016	+35.821%
2021-07-20	10.0500	10.0500	10.0500	10.0500	+0.174%	1,458	+35.821%
2021-07-19	10.1200	10.1300	10.0325	10.0325	-0.174%	2,112	+36.058%
2021-07-16	10.0650	10.0800	10.0500	10.0500	-0.199%	3,016	+35.821%
2021-07-15	10.0700	10.0700	10.0700	10.0700	-0.297%	18	+35.551%
2021-07-14	10.0250	10.1000	10.0250	10.1000	0.000%	2,400	+35.149%
2021-07-13	10.1000	10.1500	10.1000	10.1000	0.000%	4,001	+35.149%
2021-07-12	10.0850	10.1200	10.0650	10.1000	-0.394%	15,570	+35.149%
2021-07-06	10.1400	10.1500	10.0700	10.1400	0.000%	30,783	+34.615%
2021-07-01	10.0450	10.2800	10.0450	10.1400	+0.396%	62,819	+34.615%
2021-06-30	10.0700	10.1000	10.0700	10.1000	+0.498%	11,423	+35.149%
2021-06-29	10.0500	10.0500	10.0500	10.0500	-0.298%	400	+35.821%
2021-06-28	10.0100	10.1400	10.0100	10.0800	+0.699%	40,054	+35.417%
2021-06-25	10.0499	10.0499	10.0100	10.0100	0.000%	20,395	+36.364%
2021-06-24	10.0100	10.0300	10.0000	10.0100	0.000%	16,848	+36.364%
2021-06-23	10.0100	10.0200	10.0100	10.0100	0.000%	9,351	+36.364%
2021-06-21	10.0101	10.0300	10.0100	10.0100	-0.398%	6,700	+36.364%
2021-06-18	10.0500	10.0500	10.0500	10.0500	+0.349%	4,495	+35.821%
2021-06-17	10.0352	10.0352	10.0000	10.0150	+0.250%	11,009	+36.296%
2021-06-16	10.0200	10.0500	9.9900	9.9900	-0.299%	12,100	+36.637%
2021-06-15	10.0500	10.0500	10.0000	10.0200	+0.200%	22,319	+36.228%
2021-06-14	10.0000	10.0000	10.0000	10.0000	+0.100%	10,000	+36.500%
2021-06-11	10.0000	10.0200	9.9900	9.9900	-0.100%	14,018	+36.637%
2021-06-10	10.0000	10.0000	9.9750	10.0000	0.000%	2,387	+36.500%
2021-06-09	9.9978	10.0000	9.9978	10.0000	0.000%	500	+36.500%
2021-06-08	9.9850	10.0000	9.9850	10.0000	0.000%	2,804	+36.500%
2021-06-07	9.9823	10.0000	9.9823	10.0000	0.000%	10,122	+36.500%
2021-06-04	9.9880	10.0000	9.9800	10.0000	+0.100%	1,103	+36.500%
2021-06-03	9.9900	9.9900	9.9900	9.9900	0.000%	498	+36.637%
2021-06-02	9.9850	9.9900	9.9800	9.9900	-0.100%	1,775	+36.637%
2021-06-01	9.9800	10.0000	9.9733	10.0000	+0.200%	8,136	+36.500%
2021-05-28	9.9800	9.9900	9.9800	9.9800	-0.200%	3,546	+36.774%
2021-05-27	9.9976	10.0000	9.9800	10.0000	+0.100%	1,551	+36.500%
2021-05-26	9.9950	10.0000	9.9865	9.9900	-0.100%	6,371	+36.637%
2021-05-25	9.9700	10.0000	9.9700	10.0000	+0.100%	133,923	+36.500%
2021-05-24	9.9806	9.9900	9.9700	9.9900	0.000%	101,823	+36.637%
2021-05-21	9.9500	10.0000	9.9500	9.9900	+0.100%	39,178	+36.637%
2021-05-20	9.9800	9.9800	9.9600	9.9800	-0.200%	2,400	+36.774%
2021-05-18	10.0000	10.0000	10.0000	10.0000	0.000%	200	+36.500%
2021-05-17	9.9950	10.0000	9.9950	10.0000	0.000%	1,400	+36.500%
2021-05-14	9.9500	10.0000	9.9500	10.0000	0.000%	17,450	+36.500%
2021-05-13	10.0000	10.0000	9.9900	10.0000	0.000%	1,440	+36.500%
2021-05-12	10.0000	10.0000	10.0000	10.0000	0.000%	705	+36.500%
2021-05-11	10.0000	10.0000	10.0000	10.0000	0.000%	203	+36.500%
2021-05-10	9.9501	10.0000	9.9501	10.0000	0.000%	6,257	+36.500%
2021-05-07	9.9700	10.0000	9.9700	10.0000	+0.200%	23,790	+36.500%
2021-05-06	9.9700	10.0000	9.9700	9.9800	-0.100%	2,304	+36.774%
2021-05-05	9.9800	9.9900	9.9800	9.9900	-0.100%	6,532	+36.637%
2021-05-04	10.0249	10.0300	9.9900	10.0000	-0.299%	32,417	+36.500%
2021-05-03	9.9800	10.0300	9.9500	10.0300	+0.300%	31,456	+36.092%
2021-04-30	10.0600	10.0600	10.0000	10.0000	0.000%	625	+36.500%
2021-04-29	10.0200	10.0300	10.0000	10.0000	-0.100%	1,782	+36.500%
2021-04-28	9.9900	10.0100	9.9700	10.0100	-0.100%	17,615	+36.364%
2021-04-27	9.9500	10.0200	9.9500	10.0200	+0.602%	301,722	+36.228%
2021-04-26	9.9700	10.0000	9.9499	9.9600	0.000%	573,619	+37.048%
2021-04-23	9.9700	10.0300	9.9500	9.9600	-0.400%	453,584	+37.048%
2021-04-22	10.0000	10.0000	9.9500	10.0000	0.000%	18,893	+36.500%
2021-04-21	10.0100	10.0300	10.0000	10.0000	-0.200%	4,160	+36.500%
2021-04-20	10.0500	10.0500	10.0000	10.0200	-0.398%	19,030	+36.228%
2021-04-19	10.0500	10.0700	10.0300	10.0600	+0.100%	31,862	+35.686%
2021-04-16	10.0700	10.1200	10.0400	10.0500	+0.199%	176,203	+35.821%
2021-04-15	10.0700	10.1000	10.0250	10.0300	-0.693%	64,605	+36.092%
2021-04-14	10.0357	10.2500	9.9801	10.1000	+0.099%	49,343	+35.149%
2021-04-13	10.0000	10.1100	10.0000	10.0900	-0.050%	25,296	+35.282%
2021-04-12	10.0900	10.0950	10.0900	10.0950	-0.050%	421	+35.215%
2021-04-09	10.1144	10.1200	10.0500	10.1000	+1.000%	21,872	+35.149%
2021-04-08	10.0400	10.1300	10.0000	10.0000	-0.398%	201,212	+36.500%
2021-04-07	10.1930	10.1930	9.9900	10.0400	+0.400%	7,315	+35.956%
2021-04-06	10.0000	10.0000	9.9989	10.0000	0.000%	1,464	+36.500%
2021-04-05	10.3700	10.3700	9.9800	10.0000	0.000%	6,697	+36.500%
2021-04-01	10.0000	10.0800	9.9800	10.0000	+0.100%	7,348	+36.500%
2021-03-31	9.9500	9.9900	9.9100	9.9900	+0.909%	24,725	+36.637%
2021-03-30	9.9700	9.9703	9.8900	9.9000	-0.702%	26,264	+37.879%
2021-03-29	10.1500	10.1500	9.9300	9.9700	-1.677%	7,528	+36.911%
2021-03-26	9.8500	10.1500	9.8500	10.1400	+2.736%	10,669	+34.615%
2021-03-25	9.9300	9.9300	9.7200	9.8700	-0.303%	200,839	+38.298%
2021-03-24	9.9499	10.0924	9.4900	9.9000	-0.702%	58,190	+37.879%
2021-03-23	9.9500	10.0100	9.9400	9.9700	+0.201%	45,913	+36.911%
2021-03-22	10.1498	10.1500	9.9500	9.9500	-1.485%	22,299	+37.186%
2021-03-19	10.0649	10.1200	9.9600	10.1000	+0.899%	24,911	+35.149%
2021-03-18	10.1000	10.1100	10.0000	10.0100	-0.645%	130,215	+36.364%
2021-03-17	10.1473	10.1473	10.0700	10.0750	-0.445%	5,565	+35.484%
2021-03-16	10.1441	10.2000	10.0500	10.1200	-0.541%	11,685	+34.881%
2021-03-15	10.1750	10.2200	10.0000	10.1750	+0.444%	228,573	+34.152%
2021-03-12	10.1200	10.2000	10.1000	10.1300	-0.491%	2,577	+34.748%
2021-03-11	10.1100	10.1950	10.0800	10.1800	+0.992%	276,214	+34.086%
2021-03-10	10.1100	10.2600	10.0800	10.0800	-0.691%	30,238	+35.417%
2021-03-09	10.1100	10.1800	10.0700	10.1501	-0.975%	21,593	+34.481%
2021-03-08	10.2500	10.2800	10.1500	10.2500	+0.098%	114,397	+33.171%
2021-03-05	10.2200	10.2700	10.1100	10.2400	0.000%	5,407	+33.301%
2021-03-04	10.2700	10.3092	10.0500	10.2400	-1.444%	129,061	+33.301%
2021-03-03	10.4600	10.5000	10.2500	10.3900	-0.096%	244,471	+31.376%
2021-03-02	10.4400	10.5000	10.3500	10.4000	-0.763%	486,402	+31.250%
2021-03-01	10.4200	10.5347	10.4000	10.4800	+0.769%	302,363	+30.248%
2021-02-26	10.4500	10.4500	10.3700	10.4000	-0.574%	408,411	+31.250%
2021-02-25	10.4500	10.4800	10.4000	10.4600	+0.096%	340,356	+30.497%
2021-02-24	10.4000	10.5000	10.4000	10.4500	+0.384%	148,745	+30.622%
2021-02-23	10.4000	10.4400	10.4000	10.4100	-0.857%	328,867	+31.124%
2021-02-22	10.4300	10.5900	10.3900	10.5000	+0.287%	952,221	+30.000%
2021-02-19	10.3500	10.5000	10.3500	10.4700	0.000%	9,980,043	+30.372%

.dark-mode .xkdBR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkdBR9{ color: #333333; background-color: white; border: 2px solid #333333; }ASPCUA SPAC III Acquisition Corp. Unitstock NASDAQ

ASPCU
A SPAC III Acquisition Corp. Unit
stock NASDAQ