Dark

ASPAU
Abri SPAC I, Inc. Unit
stock NASDAQ

Inactive

Oct 25, 2023

28.99USD+158.378%(+17.77)0

Pre-market

0.00USD-100.000%(-11.22)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-25	22.8600	28.9900	22.8500	28.9900	+158.378%	0	0.000%
2023-10-24	12.3300	12.3300	11.2200	11.2200	-4.348%	0	+158.378%
2023-10-20	11.4050	12.1900	11.4050	11.7300	+6.733%	2,026	+147.144%
2023-10-19	10.4500	10.9994	10.0500	10.9900	+5.167%	0	+163.785%
2023-10-18	10.5000	10.5000	10.4400	10.4500	+0.966%	0	+177.416%
2023-10-17	10.3500	10.3500	10.3500	10.3500	-1.429%	0	+180.097%
2023-10-16	10.5500	10.5500	10.5000	10.5000	-0.095%	0	+176.095%
2023-10-13	10.5100	10.5100	10.5100	10.5100	+1.742%	0	+175.833%
2023-09-11	10.3300	10.3300	10.3300	10.3300	-6.091%	5	+180.639%
2023-08-30	11.0000	11.0000	11.0000	11.0000	+2.326%	0	+163.545%
2023-08-10	10.7500	10.7500	10.7500	10.7500	-6.522%	0	+169.674%
2023-08-07	11.5000	11.5000	11.5000	11.5000	+3.604%	0	+152.087%
2023-08-04	11.0470	11.1000	10.9900	11.1000	+2.683%	0	+161.171%
2023-08-01	9.8300	10.8100	9.8300	10.8100	-1.007%	0	+168.178%
2023-07-27	10.9200	10.9200	10.9200	10.9200	+7.375%	0	+165.476%
2023-07-14	10.1700	10.1700	10.1700	10.1700	-1.834%	0	+185.054%
2023-01-25	10.1000	10.3600	10.0500	10.3600	+3.808%	2,365	+179.826%
2023-01-06	9.9700	9.9800	9.9700	9.9800	-1.286%	1,000	+190.481%
2022-11-28	10.2000	10.2000	9.9800	10.1100	0.000%	1,844	+186.746%
2022-11-23	10.0500	10.1100	10.0500	10.1100	-0.099%	469	+186.746%
2022-11-22	10.1000	10.1200	10.0500	10.1200	-1.075%	401	+186.462%
2022-11-21	10.1000	10.2300	10.1000	10.2300	+1.388%	6,260	+183.382%
2022-11-01	10.0900	10.0900	10.0900	10.0900	0.000%	100	+187.314%
2022-09-23	10.0900	10.0900	10.0900	10.0900	-0.099%	2	+187.314%
2022-08-17	10.1000	10.1000	10.1000	10.1000	+0.198%	210	+187.030%
2022-08-02	10.0800	10.0800	10.0800	10.0800	+0.299%	1,063	+187.599%
2022-08-01	10.0500	10.0500	10.0500	10.0500	-5.081%	150	+188.458%
2022-07-29	10.5880	10.5880	10.5880	10.5880	+1.808%	182	+173.801%
2022-06-23	10.4000	10.4000	10.4000	10.4000	0.000%	383	+178.750%
2022-06-13	10.4000	10.4000	10.4000	10.4000	+1.761%	384	+178.750%
2022-06-02	10.2200	10.2200	10.2200	10.2200	+2.149%	201	+183.659%
2022-05-12	10.0050	10.1000	10.0050	10.0050	-2.675%	910	+189.755%
2022-05-10	10.2800	10.2800	10.2800	10.2800	+0.982%	237	+182.004%
2022-04-01	10.1800	10.1800	10.1800	10.1800	+0.394%	2	+184.774%
2022-03-29	10.1400	10.1400	10.1400	10.1400	0.000%	105	+185.897%
2022-03-23	10.1400	10.1400	10.1400	10.1400	+0.099%	200	+185.897%
2022-03-22	10.1100	10.1300	10.1100	10.1300	0.000%	410	+186.180%
2022-03-21	10.1300	10.1300	10.1300	10.1300	-2.690%	410	+186.180%
2022-03-10	10.4100	10.4100	10.4100	10.4100	-2.162%	102	+178.482%
2022-02-24	10.6500	10.6500	10.6400	10.6400	+2.308%	200	+172.462%
2022-02-17	10.4000	10.4000	10.4000	10.4000	-0.478%	200	+178.750%
2022-02-16	10.5500	10.5500	10.4500	10.4500	+2.854%	459	+177.416%
2022-02-15	10.1600	10.1600	10.1600	10.1600	-6.273%	2	+185.335%
2022-02-14	10.7800	10.8500	10.7800	10.8400	+3.337%	844	+167.435%
2022-02-09	10.5000	11.2400	10.4900	10.4900	-9.802%	1,152	+176.358%
2022-02-08	10.0000	11.6300	10.0000	11.6300	+11.935%	7,584	+149.269%
2022-02-02	10.3700	10.3900	10.3600	10.3900	+1.070%	4,941	+179.018%
2022-01-28	10.2800	10.2800	10.2800	10.2800	-0.963%	150	+182.004%
2022-01-27	10.5200	10.5200	10.3800	10.3800	+0.973%	12,723	+179.287%
2022-01-26	10.2800	10.2900	10.2700	10.2800	+0.146%	6,241	+182.004%
2022-01-25	10.2650	10.2650	10.2650	10.2650	-0.629%	100	+182.416%
2022-01-21	10.3300	10.3300	10.3300	10.3300	+0.097%	5,510	+180.639%
2022-01-20	10.3100	10.3200	10.3100	10.3200	-0.578%	2,197	+180.911%
2022-01-11	10.3700	10.3800	10.3700	10.3800	+0.096%	3,007	+179.287%
2022-01-10	10.3700	10.3700	10.3700	10.3700	+0.097%	1,450	+179.556%
2022-01-07	10.3600	10.3658	10.3600	10.3600	+2.977%	895	+179.826%
2021-12-30	10.0500	10.4000	10.0500	10.0605	-2.515%	900	+188.157%
2021-12-22	10.3200	10.3200	10.3200	10.3200	-0.758%	250	+180.911%
2021-12-17	10.3988	10.3988	10.3988	10.3988	+0.318%	250	+178.782%
2021-12-13	10.3600	10.3658	10.3600	10.3658	0.000%	300	+179.670%
2021-12-10	10.0300	10.4150	10.0300	10.3658	+1.031%	1,350	+179.670%
2021-11-24	10.3400	10.3400	10.2600	10.2600	-1.208%	400	+182.554%
2021-11-22	10.3800	10.3855	10.3700	10.3855	+2.215%	600	+179.139%
2021-10-20	10.1900	10.1900	10.1604	10.1604	-0.388%	500	+185.323%
2021-10-19	10.2000	10.2000	10.2000	10.2000	-0.683%	100	+184.216%
2021-10-05	10.2700	10.2840	10.2400	10.2701	+0.687%	8,019	+182.276%
2021-09-30	10.2000	10.2000	10.2000	10.2000	+0.394%	100	+184.216%
2021-09-21	10.2000	10.2000	10.1500	10.1600	+0.099%	13,631	+185.335%
2021-09-20	10.1400	10.1500	10.1400	10.1500	-0.098%	16,500	+185.616%
2021-09-17	10.1600	10.1600	10.1600	10.1600	+0.197%	181	+185.335%
2021-09-16	10.1400	10.1400	10.1200	10.1400	+0.099%	4,304	+185.897%
2021-09-15	10.1300	10.1300	10.1200	10.1300	-0.099%	10,731	+186.180%
2021-09-14	10.1200	10.1400	10.1200	10.1400	+0.396%	40,979	+185.897%
2021-09-13	10.1000	10.1100	10.0900	10.1000	0.000%	14,715	+187.030%
2021-09-10	10.0900	10.1300	10.0900	10.1000	-0.493%	26,633	+187.030%
2021-09-09	10.1000	10.1500	10.1000	10.1500	0.000%	9,131	+185.616%
2021-09-08	10.0100	10.1700	10.0100	10.1500	+0.495%	271,407	+185.616%
2021-09-07	10.1300	10.1500	10.1000	10.1000	0.000%	5,853	+187.030%
2021-09-02	10.0987	10.1000	10.0900	10.1000	+0.298%	2,380	+187.030%
2021-09-01	10.1400	10.5353	10.0500	10.0700	-0.001%	65,372	+187.885%
2021-08-31	10.1001	10.1800	10.0700	10.0701	-0.019%	2,400	+187.882%
2021-08-30	10.0500	10.1700	10.0500	10.0720	+0.319%	7,661	+187.828%
2021-08-27	10.0400	10.0400	10.0400	10.0400	0.000%	204	+188.745%
2021-08-26	10.0900	10.0900	10.0400	10.0400	0.000%	510	+188.745%
2021-08-24	10.0400	10.0400	10.0400	10.0400	-1.472%	900	+188.745%
2021-08-23	10.1700	10.1900	10.1700	10.1900	+1.393%	1,253	+184.495%
2021-08-20	10.0571	10.1000	10.0500	10.0500	-0.495%	3,100	+188.458%
2021-08-19	10.1500	10.1500	10.0800	10.1000	+0.448%	752	+187.030%
2021-08-18	10.1000	10.1000	10.0550	10.0550	+0.050%	1,009	+188.314%
2021-08-17	10.0400	10.0500	10.0400	10.0500	0.000%	25,870	+188.458%
2021-08-16	10.0600	10.0600	10.0500	10.0500	-0.298%	2,965	+188.458%
2021-08-12	10.0290	10.0800	10.0290	10.0800	0.000%	514	+187.599%
2021-08-11	10.1000	10.1000	10.0800	10.0800	0.000%	77,020	+187.599%
2021-08-10	10.0100	10.1000	10.0000	10.0800	0.000%	531,211	+187.599%

.dark-mode .rHXrHR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHXrHR{ color: #333333; background-color: white; border: 2px solid #333333; }ASPAUAbri SPAC I, Inc. Unitstock NASDAQ

ASPAU
Abri SPAC I, Inc. Unit
stock NASDAQ