Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close
Sep 17, 2025 3:59:54 PM EDT
46.57USD+0.453%(+0.21)1,240,604
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-46.36)0
After-hours
Sep 17, 2025 4:01:30 PM EDT
46.58USD+0.021%(+0.01)7,356
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 25, 2022
08:18AM EST  Academy Sports + Outdoors Announces Planned Store Openings In 2022   Benzinga
08:04AM EST  Academy Sports + Outdoors to restart new store growth in 2022, including first   PR Newswire
Dec 17, 2021
08:28AM EST  Academy Sports + Outdoors Announces Appointment of Chris Turner to Board of   PR Newswire
Dec 14, 2021
10:03AM EST  Benzinga's Top Ratings Upgrades, Downgrades For December 14, 2021   Benzinga
05:04AM EST  Goldman Sachs Upgrades Academy Sports to Buy, Raises Price Target to $58   Benzinga
Dec 13, 2021
09:46AM EST  Academy Sports's Return On Capital Employed Insights   Benzinga
Dec 10, 2021
09:52AM EST  Academy Sports: Q3 Earnings Insights   Benzinga
08:06AM EST  UPDATE: Academy Sports + Outdoors Raises FY21 GAAP EPS Guidance From $5.45-$5.80 To $6.75-$6.85, Adj. EPS $7.21-$7.31 vs $6.48 Estimate   Benzinga
08:05AM EST  Academy Sports Q3 EPS $1.75 Beats $1.09 Estimate, Sales $1.59B Beat $1.49B Estimate; Raises Guidance   Benzinga
08:00AM EST  Academy Sports + Outdoors Reports Record Third Quarter 2021   GlobeNewswire Inc
05:09AM EST  A Peek Into The Markets: US Stock Futures Edge Higher; Inflation Data In Focus   Benzinga
03:57AM EST  Earnings Scheduled For December 10, 2021   Benzinga
Dec 9, 2021
09:50PM EST  Academy Sports's Earnings Outlook   Benzinga
Dec 7, 2021
10:02AM EST  A Look Into Academy Sports's Debt   Benzinga
Nov 30, 2021
04:35PM EST  Key Black Friday Takeaways For Academy Sports, Dick's & Other Leisure Brands   Benzinga
Nov 23, 2021
09:52AM EST  A Look Into Consumer Cyclical Sector Value Stocks   Benzinga
Nov 22, 2021
08:55AM EST  Academy Sports + Outdoors Announces Third Quarter Fiscal 2021 Results   PR Newswire
Nov 16, 2021
11:13AM EST  5 Value Stocks To Watch In The Consumer Cyclical Sector   Benzinga
Oct 28, 2021
09:03AM EDT  Academy Sports + Outdoors contributes over $100,000 to local   GlobeNewswire Inc
Oct 26, 2021
10:08AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For October 26, 2021   Benzinga
04:54AM EDT  Wedbush Initiates Coverage On Academy Sports with Outperform Rating, Announces Price Target of $54   Benzinga
Oct 19, 2021
10:02AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For October 19, 2021   Benzinga
05:07AM EDT  Oppenheimer Initiates Coverage On Academy Sports with Outperform Rating, Announces Price Target of $50   Benzinga
Sep 28, 2021
07:43AM EDT  Goldman Sachs Maintains Neutral on Academy Sports, Raises Price Target to $47   Benzinga
Sep 15, 2021
05:27AM EDT  Academy Sports + Outdoors Priced 18.64M Share Secondary Offering of Common Stock @$44.75/Share; Announced Concurrent Share Repurchase 0f 4.5M Shares @$43.32/Share   Benzinga
Sep 14, 2021
11:08PM EDT  Academy Sports + Outdoors Announces Pricing Of Secondary Offering Of 18.65 Mln Shares At $44.75/shr   RTTNews
09:46PM EDT  Academy Sports + Outdoors Announces Pricing   GlobeNewswire Inc
06:25AM EDT  Cramer Gives Shares His Thoughts On BorgWarner, Academy Sports & Outdoors And More   Benzinga
Sep 13, 2021
10:20AM EDT  Kohlberg Kravis Roberts To Sell 18.6M Shares In Academy Sports & Outdoors   Benzinga
07:31AM EDT  Academy Sports + Outdoors Announces 18,645,602 Share Offering By Selling Shareholders; Co. Intends To Repurchase Up To $200M Shares   Benzinga
07:30AM EDT  Kohlberg Kravis Roberts Intends To Offer For Sale In Secondary Offering 18.65 Mln Shares Of Academy   RTTNews
07:08AM EDT  Academy Sports + Outdoors Announces Secondary Offering of Common   GlobeNewswire Inc
Sep 9, 2021
09:14AM EDT  Academy Sports + Outdoors Announces New $500M Buyback   Benzinga
09:13AM EDT  Academy Sports + Outdoors Raises FY21 EPS Guidance From $4.15-$4.50 To $5.45-$5.80 Vs. $4.84 Est.; Sees FY21 Sales $6.465B-$6.62B Vs. $6.2B est.   Benzinga
09:12AM EDT  Academy Sports Q2 EPS $2.34 Beats $1.42 Estimate, Sales $1.79B Beat $1.66B Estimate   Benzinga
08:00AM EDT  Academy Sports + Outdoors Announces Record Sales and   GlobeNewswire Inc
04:03AM EDT  Earnings Scheduled For September 9, 2021   Benzinga
Sep 2, 2021
11:27AM EDT  Academy Sports Option Alert: Oct 15 $46 Calls Sweep (27) near the Ask: 500 @ $3.4 vs 524 OI; Earnings 9/9 Before Open Ref=$45.33   Benzinga
Aug 26, 2021
08:01AM EDT  Academy Sports + Outdoors Announces Second Quarter Fiscal 2021 Results   PR Newswire
Aug 20, 2021
11:26AM EDT  Cramer Weighs In On Academy Sports & Outdoors, Poshmark And More   Benzinga
Aug 5, 2021
04:05PM EDT  Academy Sports + Outdoors Announces Appointment of Sharen J. Turney to Board of   PR Newswire
Aug 3, 2021
09:49AM EDT  5 Value Stocks In The Consumer Cyclical Sector   Benzinga
Jul 22, 2021
12:43PM EDT  What 6 Analyst Ratings Have To Say About Academy Sports   Benzinga
12:24PM EDT  Analyst Ratings For Academy Sports   Benzinga
10:11AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For July 22, 2021   Benzinga
05:09AM EDT  Goldman Sachs Initiates Coverage On Academy Sports with Neutral Rating, Announces Price Target of $40   Benzinga
Jul 20, 2021
07:25AM EDT  Cramer Gives His Opinion On SoFi, General Electric And More   Benzinga
Jul 18, 2021
06:46PM EDT  The Latest Picks And Pans From Barron's: Dividend Kings, Roundtable Picks, SAP And More   Benzinga
Jul 9, 2021
11:11AM EDT  Return On Capital Employed Overview: Academy Sports   Benzinga
Jul 2, 2021
10:56AM EDT  Academy Sports: Return On Capital Employed Insights   Benzinga
Jul 1, 2021
10:58AM EDT  Academy Sports Insights: Return On Capital Employed   Benzinga
Jun 29, 2021
10:59AM EDT  Academy Sports: Return On Capital Employed Insights   Benzinga
Jun 17, 2021
09:22AM EDT  Top 20 Trending Stocks On WallStreetBets As Of Wednesday, June 17, 2021 (Via Swaggy Stocks)   Benzinga
Jun 10, 2021
09:00AM EDT  Academy Sports + Outdoors Announces Participation in Upcoming Investor   PR Newswire
Jun 9, 2021
09:24AM EDT  Loop Capital Maintains Buy on Academy Sports, Raises Price Target to $45   Benzinga
09:20AM EDT  Stephens & Co. Maintains Overweight on Academy Sports, Raises Price Target to $46   Benzinga
09:18AM EDT  JP Morgan Maintains Overweight on Academy Sports, Raises Price Target to $46   Benzinga
07:45AM EDT  Credit Suisse Maintains Outperform on Academy Sports, Raises Price Target to $44   Benzinga
Jun 8, 2021
08:10AM EDT  Academy Sports + Outdoors Raises FY21 EPS Guidance From $2.70-$2.95 To $4.15-$4.50   Benzinga
08:09AM EDT  Academy Sports Q1 EPS $1.89 Beats $0.83 Estimate, Sales $1.58B Beat $1.51B Estimate   Benzinga
08:00AM EDT  Academy Sports + Outdoors Announces Record Sales and   GlobeNewswire Inc
04:01AM EDT  Earnings Scheduled For June 8, 2021   Benzinga
May 25, 2021
04:03PM EDT  Academy Sports + Outdoors Announces $99M Paydown, Refinancing Of Term Loan And Upgrade To Credit Rating   Benzinga
04:01PM EDT  Academy Sports + Outdoors Announces $99 Million Paydown and Refinancing of its   PR Newswire
10:43AM EDT  5 Value Stocks To Watch In The Consumer Cyclical Sector   Benzinga
09:10AM EDT  Academy Sports + Outdoors Announces First Quarter Fiscal 2021 Results   PR Newswire
May 12, 2021
11:37AM EDT  Credit Suisse Maintains Outperform on Academy Sports, Raises Price Target to $39   Benzinga
May 11, 2021
09:53AM EDT  5 Value Stocks To Watch In The Consumer Cyclical Sector   Benzinga
May 10, 2021
04:19PM EDT  Academy Sports + Outdoors Announces Appointment of Beryl B. Raff and Other   PR Newswire
May 6, 2021
09:32AM EDT  Academy Sports And Outdoors Late Wednesday Announced Pricing Of Its 14M Share Offering At $32/Share   Benzinga
May 5, 2021
07:36PM EDT  Academy Sports + Outdoors Announces Pricing of Secondary Offering of Common   PR Newswire
May 4, 2021
09:43AM EDT  Overview Of Value Stocks In The Consumer Cyclical Sector   Benzinga
May 3, 2021
04:42PM EDT  Academy Sports + Outdoors Announces Secondary Offering of 14M Shares of Common Stock   Benzinga
04:17PM EDT  Academy Sports + Outdoors Announces Secondary Offering of Common Stock and   PR Newswire
Apr 27, 2021
10:43AM EDT  A Look Into Consumer Cyclical Sector Value Stocks   Benzinga
Apr 22, 2021
02:06PM EDT  Here Are The Stocks With The Highest Short Interest Rate This Week 4/22   Benzinga
02:06PM EDT  Here Are The Stocks With The Highest Short Interest Rate This 4/22   Benzinga
Apr 13, 2021
01:17PM EDT  Leupold & Stevens Reports Sale Of Redfield Brand To Academy Sports + Outdoors, No Terms Disclosed   Benzinga
01:16PM EDT  Leupold Sells Redfield Brand to Academy Sports + Outdoors   PR Newswire
10:26AM EDT  A Look Into Consumer Cyclical Sector Value Stocks   Benzinga
Apr 9, 2021
09:00AM EDT  Academy Sports + Outdoors To Participate At J.P Morgan 7th Annual Retail Round-Up Apr. 14   Benzinga
Apr 8, 2021
06:25PM EDT  Academy Sports and Outdoors, Inc. (NASDAQ: ASO) today announced its participation in the following upcoming virtual investor conference:   GlobeNewswire Inc
Apr 7, 2021
05:12PM EDT  Hearing A 9M Share Block Offering In Academy Sports And Outdoors By JP Morgan   Benzinga
Mar 30, 2021
08:08AM EDT  Academy Sports And Outdoors Sees FY21 EPS $2.70-$2.95 vs $3.12 Est.   Benzinga
08:06AM EDT  Academy Sports Q4 EPS $1.09 Beats $0.52 Estimate, Sales $1.60B Beat $1.58B Estimate   Benzinga
08:00AM EDT  Academy Sports + Outdoors Announces Record Sales and Earnings for   GlobeNewswire Inc
04:04AM EDT  Earnings Scheduled For March 30, 2021   Benzinga
Mar 18, 2021
09:32AM EDT  Here Are The Stocks With The Highest Short Interest Rate This Week   Benzinga
Mar 16, 2021
04:05PM EDT  Academy Sports + Outdoors Announces Fourth Quarter and Fiscal 2020 Results   PR Newswire
Mar 3, 2021
05:11PM EST  Academy Sports + Outdoors Announces Appointment of Tom M. Nealon to Board of   PR Newswire
Jan 28, 2021
10:04AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 28, 2021   Benzinga
06:51AM EST  Loop Capital Initiates Coverage On Academy Sports with Buy Rating, Announces Price Target of $30   Benzinga
Jan 27, 2021
05:52PM EST  Academy Sports And Outdoors Prices Its 12M Share Common Stock Offering At $21.50 Per Share   Benzinga
05:51PM EST  Academy Sports + Outdoors Announces Pricing of Secondary Offering   PR Newswire
10:07AM EST  Stocks That Hit 52-Week Highs On Wednesday   Benzinga
08:01AM EST  Academy Sports + Outdoors Donates $150,000 in proceeds from holiday t-shirt   PR Newswire
Jan 25, 2021
04:31PM EST  Academy Sports & Outdoors Estimates That Comparable Sales Grew Approximately 16.6% During First Nine Weeks Of Fourth Quarter 2020   Benzinga
04:28PM EST  Academy Sports + Outdoors Plans Secondary Offering 12 Mln Shares Of Common Stock   RTTNews
04:25PM EST  Academy Sports + Outdoors Announces A Secondary Offering Of Its Common Stock; No Terms Disclosed   Benzinga
04:24PM EST  Academy Sports + Outdoors Announces Secondary Offering of Common Stock   PR Newswire
Dec 11, 2020
11:51AM EST  Credit Suisse Maintains Outperform on Academy Sports, Raises Price Target to $24   Benzinga
Dec 10, 2020
07:31AM EST  Academy Sports And Outdoors Q3 Net Income $59.6 Mln Or $0.74/Shr Vs $28.6 Mln Or $0.38/Shr Last Year   RTTNews
07:17AM EST  Academy Sports Q3 EPS $0.91 Beats $0.36 Estimate, Sales $1.35B Beat $1.26B Estimate   Benzinga
07:01AM EST  Academy Sports + Outdoors Reports Record-Breaking Third Quarter 2020 Sales and   PR Newswire
04:20AM EST  Earnings Scheduled For December 10, 2020   Benzinga
Dec 8, 2020
06:51PM EST  Directors, who joins Allen I. Questrom and Jeffrey C. Tweedy as recent additions to the Board   PR Newswire
Nov 24, 2020
07:01AM EST  Academy Sports + Outdoors Announces Reporting Date for Third Quarter 2020   PR Newswire
Oct 28, 2020
04:32PM EDT  Academy Sports + Outdoors Announces Pricing of Senior Secured Notes   PR Newswire
Oct 27, 2020
12:45PM EDT  Guggenheim Initiates Coverage On Academy Sports with Buy Rating, Announces Price Target of $17   Benzinga
12:44PM EDT  B of A Securities Initiates Coverage On Academy Sports with Buy Rating, Announces Price Target of $24   Benzinga
12:43PM EDT  Credit Suisse Initiates Coverage On Academy Sports with Outperform Rating, Announces Price Target of $20   Benzinga
12:41PM EDT  UBS Initiates Coverage On Academy Sports with Buy Rating, Announces Price Target of $18   Benzinga
10:35AM EDT  Benzinga's Top Upgrades, Downgrades For October 27, 2020   Benzinga
07:09AM EDT  Evercore ISI Group Initiates Coverage On Academy Sports with Outperform Rating   Benzinga
06:34AM EDT  Stephens & Co. Initiates Coverage On Academy Sports with Overweight Rating, Announces Price Target of $17.5   Benzinga
06:04AM EDT  JP Morgan Initiates Coverage On Academy Sports with Overweight Rating, Announces Price Target of $21   Benzinga
Oct 26, 2020
07:43AM EDT  Academy Sports + Outdoors Intends To Offer $400 Mln Of Senior Secured Notes Due 2027   RTTNews
07:42AM EDT  Academy Sports + Outdoors Announces Offering of Senior Secured Notes   PR Newswire
Oct 2, 2020
10:55AM EDT  CORRECTION: Academy Sports And Outdoor Shares Have Not Yet Opened For Trade   Benzinga
10:53AM EDT  Academy Sports And Outdoors Shares Open For Trade At $9.97; IPO Priced At $13/Share   Benzinga
09:53AM EDT  Academy Sports And Outdoors Shares Expected To Open For Quote At 10:35 a.m. EDT, Expected To Open For Trade After 10:45 a.m. EDT; IPO Priced At $13/Share   Benzinga
05:39AM EDT  Academy Sports + Outdoors Priced 15.625M Share IPO @$13/Share   Benzinga
Oct 1, 2020
07:21PM EDT  Academy Sports + Outdoors Announces Pricing of its Initial Public Offering   PR Newswire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC