Dark

ASND
Ascendis Pharma A/S
stock NASDAQ ADR

At Close

May 9, 2025 3:59:55 PM EDT

151.41USD-5.007%(-7.98)598,469

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 6, 2025 8:20:30 AM EDT

168.90USD+5.966%(+9.51)0

After-hours

May 9, 2025 4:00:30 PM EDT

151.25USD+0.017%(+0.03)2,517

OverviewOptionsHistoricalDark Pool LevelsShortsMore

ASND Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.06	293,590	51.24
Nasdaq GSM	32.01	191,541	23.95
IEX	4.18	25,034	7.22
Cboe BZX	3.37	20,165	3.91
Cboe BYX	2.70	16,148	1.60
NYSE Arca	2.36	14,132	4.64
Nasdaq BX	1.54	9,217	1.31
MEMX	1.28	7,682	0.90
Cboe EDGX	0.95	5,695	1.76
NYSE	0.82	4,888	1.38
Cboe EDGA	0.69	4,107	1.08
NYSE National	0.49	2,919	0.34
MIAX Pearl	0.24	1,428	0.16
NYSE American	0.16	948	0.12
Nasdaq PHLX	0.10	597	0.31
CHX	0.06	378	0.08
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ASND Nutrition Facts

1.00 servings per container

Serving size

599.44K

Calories

598.47K

% Day

% Avg

Off Exchange¹ 294K

49.06%

51.24%

Nasdaq GSM 192K

32.01%

23.95%

IEX 25K

4.18%

7.22%

Cboe BZX 20K

3.37%

3.91%

Cboe BYX 16K

2.70%

1.60%

NYSE Arca 14K

2.36%

4.64%

Nasdaq BX 9K

1.54%

1.31%

MEMX 8K

1.28%

0.90%

Cboe EDGX 6K

0.95%

1.76%

NYSE 5K

0.82%

1.38%

Cboe EDGA 4K

0.69%

1.08%

NYSE National 3K

0.49%

0.34%

MIAX Pearl 1K

0.24%

0.16%

NYSE American 948

0.16%

0.12%

Nasdaq PHLX 597

0.10%

0.31%

CHX 378

0.06%

0.08%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ASND Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 293,590, which is 49.06% of today's total volume.
Today's Lit volume is 304,879, which is 50.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.24%.
The average Lit volume has been 48.76%.

ASND Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

Cboe BYX

NYSE Arca

Nasdaq BX

MEMX

Cboe EDGX

NYSE

Cboe EDGA