Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASMZX
ALGER WEATHERBIE SPECIALIZED GROWTH FUND CLASS Z
mf NASDAQ

Inactive
Mar 29, 2022
16.72USD+3.529%(+0.57)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.720016.720016.720016.7200+3.529%0.000%
2022-03-25		16.150016.150016.150016.1500-0.920%+3.529%
2022-03-24		16.300016.300016.300016.3000+1.117%+2.577%
2022-03-23		16.120016.120016.120016.1200-2.006%+3.722%
2022-03-22		16.450016.450016.450016.4500+1.481%+1.641%
2022-03-21		16.210016.210016.210016.2100-1.459%+3.146%
2022-03-18		16.450016.450016.450016.4500+1.044%+1.641%
2022-03-17		16.280016.280016.280016.2800+2.005%+2.703%
2022-03-16		15.960015.960015.960015.9600+4.382%+4.762%
2022-03-15		15.290015.290015.290015.2900+1.393%+9.353%
2022-03-14		15.080015.080015.080015.0800-2.960%+10.875%
2022-03-11		15.540015.540015.540015.5400-2.326%+7.593%
2022-03-10		15.910015.910015.910015.9100+0.189%+5.091%
2022-03-09		15.880015.880015.880015.8800+2.188%+5.290%
2022-03-08		15.540015.540015.540015.5400+1.969%+7.593%
2022-03-07		15.240015.240015.240015.2400-2.119%+9.711%
2022-03-04		15.570015.570015.570015.5700-1.206%+7.386%
2022-03-03		15.760015.760015.760015.7600-2.354%+6.091%
2022-03-02		16.140016.140016.140016.1400+2.087%+3.594%
2022-03-01		15.810015.810015.810015.8100-1.862%+5.756%
2022-02-28		16.110016.110016.110016.1100+0.625%+3.786%
2022-02-25		16.010016.010016.010016.0100+1.651%+4.435%
2022-02-24		15.750015.750015.750015.7500+4.651%+6.159%
2022-02-23		15.050015.050015.050015.0500-2.146%+11.096%
2022-02-22		15.380015.380015.380015.3800-1.599%+8.713%
2022-02-18		15.630015.630015.630015.6300-1.326%+6.974%
2022-02-17		15.840015.840015.840015.8400-3.708%+5.556%
2022-02-16		16.450016.450016.450016.4500-0.303%+1.641%
2022-02-15		16.500016.500016.500016.5000+2.294%+1.333%
2022-02-14		16.130016.130016.130016.1300-0.124%+3.658%
2022-02-11		16.150016.150016.150016.1500-1.824%+3.529%
2022-02-10		16.450016.450016.450016.4500-2.374%+1.641%
2022-02-09		16.850016.850016.850016.8500+2.681%-0.772%
2022-02-08		16.410016.410016.410016.4100+2.371%+1.889%
2022-02-07		16.030016.030016.030016.0300+0.313%+4.304%
2022-02-04		15.980015.980015.980015.9800+1.525%+4.631%
2022-02-03		15.740015.740015.740015.7400-3.019%+6.226%
2022-02-02		16.230016.230016.230016.2300-1.815%+3.019%
2022-02-01		16.530016.530016.530016.5300+0.854%+1.149%
2022-01-31		16.390016.390016.390016.3900+4.728%+2.013%
2022-01-28		15.650015.650015.650015.6500+2.556%+6.837%
2022-01-27		15.260015.260015.260015.2600-2.430%+9.567%
2022-01-26		15.640015.640015.640015.6400-0.635%+6.905%
2022-01-25		15.740015.740015.740015.7400-3.019%+6.226%
2022-01-24		16.230016.230016.230016.2300+1.311%+3.019%
2022-01-21		16.020016.020016.020016.0200-1.958%+4.370%
2022-01-20		16.340016.340016.340016.3400-1.209%+2.326%
2022-01-19		16.540016.540016.540016.5400-1.195%+1.088%
2022-01-18		16.740016.740016.740016.7400-3.793%-0.119%
2022-01-14		17.400017.400017.400017.4000-1.584%-3.908%
2022-01-13		17.680017.680017.680017.6800-2.050%-5.430%
2022-01-12		18.050018.050018.050018.0500-0.770%-7.368%
2022-01-11		18.190018.190018.190018.1900+1.962%-8.081%
2022-01-10		17.840017.840017.840017.8400+0.450%-6.278%
2022-01-07		17.760017.760017.760017.7600-2.578%-5.856%
2022-01-06		18.230018.230018.230018.2300-0.055%-8.283%
2022-01-05		18.240018.240018.240018.2400-5.049%-8.333%
2022-01-04		19.210019.210019.210019.2100-1.285%-12.962%
2022-01-03		19.460019.460019.460019.4600+0.206%-14.080%
2021-12-31		19.420019.420019.420019.4200+0.052%-13.903%
2021-12-30		19.410019.410019.410019.4100+0.310%-13.859%
2021-12-29		19.350019.350019.350019.35000.000%-13.592%
2021-12-28		19.350019.350019.350019.3500-1.276%-13.592%
2021-12-27		19.600019.600019.600019.6000+1.083%-14.694%
2021-12-23		19.390019.390019.390019.3900+1.200%-13.770%
2021-12-22		19.160019.160019.160019.1600+1.753%-12.735%
2021-12-21		18.830018.830018.830018.8300+2.840%-11.206%
2021-12-20		18.310018.310018.310018.3100-1.928%-8.684%
2021-12-17		18.670018.670018.670018.6700+1.192%-10.445%
2021-12-16		18.450018.450018.450018.4500-20.233%-9.377%
2021-12-14		23.130023.130023.130023.1300-0.644%-27.713%
2021-12-13		23.280023.280023.280023.2800-0.683%-28.179%
2021-12-10		23.440023.440023.440023.4400-1.347%-28.669%
2021-12-09		23.760023.760023.760023.7600-2.423%-29.630%
2021-12-08		24.350024.350024.350024.3500+0.412%-31.335%
2021-12-07		24.250024.250024.250024.2500+3.016%-31.052%
2021-12-06		23.540023.540023.540023.5400+1.553%-28.972%
2021-12-03		23.180023.180023.180023.1800-3.094%-27.869%
2021-12-02		23.920023.920023.920023.9200+2.135%-30.100%
2021-12-01		23.420023.420023.420023.4200-1.967%-28.608%
2021-11-30		23.890023.890023.890023.8900-1.566%-30.013%
2021-11-29		24.270024.270024.270024.2700+0.789%-31.108%
2021-11-26		24.080024.080024.080024.0800-3.487%-30.565%
2021-11-24		24.950024.950024.950024.9500+0.605%-32.986%
2021-11-23		24.800024.800024.800024.8000-0.879%-32.581%
2021-11-22		25.020025.020025.020025.0200-2.266%-33.173%
2021-11-19		25.600025.600025.600025.6000-0.273%-34.688%
2021-11-18		25.670025.670025.670025.6700-1.572%-34.866%
2021-11-17		26.080026.080026.080026.0800-1.585%-35.890%
2021-11-16		26.500026.500026.500026.5000+0.341%-36.906%
2021-11-15		26.410026.410026.410026.4100-0.113%-36.691%
2021-11-12		26.440026.440026.440026.4400+0.532%-36.762%
2021-11-11		26.300026.300026.300026.3000+0.574%-36.426%
2021-11-10		26.150026.150026.150026.1500-2.425%-36.061%
2021-11-09		26.800026.800026.800026.8000-0.483%-37.612%
2021-11-08		26.930026.930026.930026.9300+0.485%-37.913%
2021-11-05		26.800026.800026.800026.80000.000%-37.612%
2021-11-04		26.800026.800026.800026.8000-0.149%-37.612%
2021-11-03		26.840026.840026.840026.8400+0.864%-37.705%
2021-11-02		26.610026.610026.610026.6100-2.169%-37.166%
2021-11-01		27.200027.200027.200027.2000+1.228%-38.529%
2021-10-29		26.870026.870026.870026.8700+0.449%-37.774%
2021-10-28		26.750026.750026.750026.7500+1.944%-37.495%
2021-10-27		26.240026.240026.240026.2400-1.465%-36.280%
2021-10-26		26.630026.630026.630026.6300-0.038%-37.214%
2021-10-25		26.640026.640026.640026.6400+0.226%-37.237%
2021-10-22		26.580026.580026.580026.5800+0.835%-37.096%
2021-10-21		26.360026.360026.360026.3600+0.765%-36.571%
2021-10-20		26.160026.160026.160026.1600+0.268%-36.086%
2021-10-19		26.090026.090026.090026.0900+0.695%-35.914%
2021-10-18		25.910025.910025.910025.9100+0.504%-35.469%
2021-10-15		25.780025.780025.780025.7800-0.386%-35.144%
2021-10-14		25.880025.880025.880025.8800+1.371%-35.394%
2021-10-13		25.530025.530025.530025.5300+1.069%-34.508%
2021-10-12		25.260025.260025.260025.2600+0.557%-33.808%
2021-10-11		25.120025.120025.120025.1200-0.868%-33.439%
2021-10-08		25.340025.340025.340025.3400-0.861%-34.017%
2021-10-07		25.560025.560025.560025.5600+1.429%-34.585%
2021-10-06		25.200025.200025.200025.2000-0.238%-33.651%
2021-10-05		25.260025.260025.260025.2600+0.678%-33.808%
2021-10-04		25.090025.090025.090025.0900-1.800%-33.360%
2021-10-01		25.550025.550025.550025.5500+1.148%-34.560%
2021-09-30		25.260025.260025.260025.2600-0.551%-33.808%
2021-09-29		25.400025.400025.400025.4000-0.587%-34.173%
2021-09-28		25.550025.550025.550025.5500-3.073%-34.560%
2021-09-27		26.360026.360026.360026.3600-0.641%-36.571%
2021-09-24		26.530026.530026.530026.5300-0.525%-36.977%
2021-09-23		26.670026.670026.670026.6700+0.604%-37.308%
2021-09-22		26.510026.510026.510026.5100+1.183%-36.929%
2021-09-21		26.200026.200026.200026.2000+1.393%-36.183%
2021-09-20		25.840025.840025.840025.8400-2.047%-35.294%
2021-09-17		26.380026.380026.380026.3800+0.419%-36.619%
2021-09-16		26.270026.270026.270026.2700+0.613%-36.353%
2021-09-15		26.110026.110026.110026.1100+1.241%-35.963%
2021-09-14		25.790025.790025.790025.7900-0.960%-35.169%
2021-09-13		26.040026.040026.040026.0400-0.192%-35.791%
2021-09-10		26.090026.090026.090026.0900-0.723%-35.914%
2021-09-09		26.280026.280026.280026.2800+0.960%-36.377%
2021-09-08		26.030026.030026.030026.0300-1.102%-35.766%
2021-09-07		26.320026.320026.320026.3200-0.265%-36.474%
2021-09-03		26.390026.390026.390026.3900+0.266%-36.643%
2021-09-02		26.320026.320026.320026.3200+1.231%-36.474%
2021-09-01		26.000026.000026.000026.0000+0.736%-35.692%
2021-08-31		25.810025.810025.810025.81000.000%-35.219%
2021-08-30		25.810025.810025.810025.8100+0.155%-35.219%
2021-08-27		25.770025.770025.770025.7700+2.384%-35.118%
2021-08-26		25.170025.170025.170025.1700-0.749%-33.572%
2021-08-25		25.360025.360025.360025.3600-0.118%-34.069%
2021-08-24		25.390025.390025.390025.3900+1.682%-34.147%
2021-08-23		24.970024.970024.970024.9700+2.002%-33.040%
2021-08-20		24.480024.480024.480024.4800+1.915%-31.699%
2021-08-19		24.020024.020024.020024.0200-0.948%-30.391%
2021-08-18		24.250024.250024.250024.2500+0.041%-31.052%
2021-08-17		24.240024.240024.240024.2400-0.980%-31.023%
2021-08-16		24.480024.480024.480024.4800-0.810%-31.699%
2021-08-13		24.680024.680024.680024.6800+0.448%-32.253%
2021-08-12		24.570024.570024.570024.5700-0.163%-31.950%
2021-08-11		24.610024.610024.610024.6100+1.694%-32.060%
2021-08-10		24.200024.200024.200024.2000-0.616%-30.909%
2021-08-09		24.350024.350024.350024.3500-0.041%-31.335%
2021-08-06		24.360024.360024.360024.3600-0.164%-31.363%
2021-08-05		24.400024.400024.400024.4000+0.205%-31.475%
2021-08-04		24.350024.350024.350024.3500-0.041%-31.335%
2021-08-03		24.360024.360024.360024.3600-0.653%-31.363%
2021-08-02		24.520024.520024.520024.52000.000%-31.811%
2021-07-30		24.520024.520024.520024.5200-0.204%-31.811%
2021-07-29		24.570024.570024.570024.5700+0.862%-31.950%
2021-07-28		24.360024.360024.360024.3600+1.882%-31.363%
2021-07-27		23.910023.910023.910023.9100-1.158%-30.071%
2021-07-26		24.190024.190024.190024.1900-0.657%-30.881%
2021-07-23		24.350024.350024.350024.3500+0.330%-31.335%
2021-07-22		24.270024.270024.270024.2700-0.614%-31.108%
2021-07-21		24.420024.420024.420024.4200+2.090%-31.532%
2021-07-20		23.920023.920023.920023.9200+2.441%-30.100%
2021-07-19		23.350023.350023.350023.3500-0.638%-28.394%
2021-07-16		23.500023.500023.500023.5000-0.339%-28.851%
2021-07-15		23.580023.580023.580023.5800-0.674%-29.092%
2021-07-14		23.740023.740023.740023.7400-2.264%-29.570%
2021-07-13		24.290024.290024.290024.2900-1.620%-31.165%
2021-07-12		24.690024.690024.690024.6900+0.244%-32.280%
2021-07-06		24.630024.630024.630024.6300-0.203%-32.115%
2021-07-02		24.680024.680024.680024.6800+0.122%-32.253%
2021-07-01		24.650024.650024.650024.6500+0.448%-32.170%
2021-06-30		24.540024.540024.540024.5400-0.889%-31.866%
2021-06-29		24.760024.760024.760024.7600-0.322%-32.472%
2021-06-28		24.840024.840024.840024.8400-0.719%-32.689%
2021-06-25		25.020025.020025.020025.0200-0.160%-33.173%
2021-06-24		25.060025.060025.060025.0600+1.089%-33.280%
2021-06-23		24.790024.790024.790024.7900+0.690%-32.553%
2021-06-22		24.620024.620024.620024.6200+0.736%-32.088%
2021-06-21		24.440024.440024.440024.4400+1.537%-31.588%
2021-06-18		24.070024.070024.070024.0700-0.742%-30.536%
2021-06-17		24.250024.250024.250024.2500+0.706%-31.052%
2021-06-16		24.080024.080024.080024.0800+0.125%-30.565%
2021-06-15		24.050024.050024.050024.0500-0.661%-30.478%
2021-06-14		24.210024.210024.210024.2100+0.083%-30.938%
2021-06-11		24.190024.190024.190024.1900+0.083%-30.881%
2021-06-10		24.170024.170024.170024.1700+0.457%-30.823%
2021-06-09		24.060024.060024.060024.0600-1.110%-30.507%
2021-06-08		24.330024.330024.330024.3300+0.662%-31.278%
2021-06-07		24.170024.170024.170024.1700+1.726%-30.823%
2021-06-04		23.760023.760023.760023.7600+0.935%-29.630%
2021-06-03		23.540023.540023.540023.5400-0.842%-28.972%
2021-06-02		23.740023.740023.740023.7400+0.850%-29.570%
2021-06-01		23.540023.540023.540023.5400-0.381%-28.972%
2021-05-28		23.630023.630023.630023.6300-0.169%-29.242%
2021-05-27		23.670023.670023.670023.6700+2.026%-29.362%
2021-05-26		23.200023.200023.200023.2000+1.354%-27.931%
2021-05-24		22.890022.890022.890022.8900+0.219%-26.955%
2021-05-21		22.840022.840022.840022.8400+0.528%-26.795%
2021-05-20		22.720022.720022.720022.7200+1.383%-26.408%
2021-05-19		22.410022.410022.410022.4100-0.178%-25.390%
2021-05-18		22.450022.450022.450022.4500+1.263%-25.523%
2021-05-17		22.170022.170022.170022.1700+0.317%-24.583%
2021-05-14		22.100022.100022.100022.1000+3.707%-24.344%
2021-05-13		21.310021.310021.310021.3100-1.251%-21.539%
2021-05-12		21.580021.580021.580021.5800-2.485%-22.521%
2021-05-11		22.130022.130022.130022.1300-0.851%-24.446%
2021-05-10		22.320022.320022.320022.3200-3.167%-25.090%
2021-05-07		23.050023.050023.050023.0500+1.185%-27.462%
2021-05-06		22.780022.780022.780022.7800-1.979%-26.602%
2021-05-05		23.240023.240023.240023.2400-0.896%-28.055%
2021-05-04		23.450023.450023.450023.4500-1.842%-28.699%
2021-05-03		23.890023.890023.890023.8900-0.912%-30.013%
2021-04-30		24.110024.110024.110024.1100-1.471%-30.651%
2021-04-29		24.470024.470024.470024.4700-1.251%-31.671%
2021-04-28		24.780024.780024.780024.7800-0.242%-32.526%
2021-04-27		24.840024.840024.840024.8400+0.771%-32.689%
2021-04-26		24.650024.650024.650024.6500+2.495%-32.170%
2021-04-23		24.050024.050024.050024.0500+1.434%-30.478%
2021-04-22		23.710023.710023.710023.7100+0.254%-29.481%
2021-04-21		23.650023.650023.650023.6500+3.050%-29.302%
2021-04-20		22.950022.950022.950022.9500-1.035%-27.146%
2021-04-19		23.190023.190023.190023.1900-2.234%-27.900%
2021-04-16		23.720023.720023.720023.7200+0.127%-29.511%
2021-04-15		23.690023.690023.690023.6900+1.413%-29.422%
2021-04-14		23.360023.360023.360023.3600-0.086%-28.425%
2021-04-13		23.380023.380023.380023.3800+0.950%-28.486%
2021-04-12		23.160023.160023.160023.1600-0.473%-27.807%
2021-04-09		23.270023.270023.270023.2700+0.518%-28.148%
2021-04-08		23.150023.150023.150023.1500+1.269%-27.775%
2021-04-07		22.860022.860022.860022.8600-2.308%-26.859%
2021-04-06		23.400023.400023.400023.4000+0.043%-28.547%
2021-04-05		23.390023.390023.390023.3900-0.043%-28.516%
2021-04-01		23.400023.400023.400023.4000+2.722%-28.547%
2021-03-31		22.780022.780022.780022.7800+2.244%-26.602%
2021-03-30		22.280022.280022.280022.2800+1.181%-24.955%
2021-03-29		22.020022.020022.020022.0200-3.124%-24.069%
2021-03-26		22.730022.730022.730022.7300+1.564%-26.441%
2021-03-25		22.380022.380022.380022.3800+1.038%-25.290%
2021-03-24		22.150022.150022.150022.1500-3.148%-24.515%
2021-03-23		22.870022.870022.870022.8700-4.430%-26.891%
2021-03-22		23.930023.930023.930023.9300+2.047%-30.130%
2021-03-19		23.450023.450023.450023.4500+2.045%-28.699%
2021-03-18		22.980022.980022.980022.9800-1.962%-27.241%
2021-03-17		23.440023.440023.440023.4400+0.300%-28.669%
2021-03-16		23.370023.370023.370023.3700-1.142%-28.455%
2021-03-15		23.640023.640023.640023.6400+1.853%-29.272%
2021-03-12		23.210023.210023.210023.2100-0.258%-27.962%
2021-03-11		23.270023.270023.270023.2700+3.422%-28.148%
2021-03-10		22.500022.500022.500022.5000+0.761%-25.689%
2021-03-09		22.330022.330022.330022.3300+2.103%-25.123%
2021-03-08		21.870021.870021.870021.8700-2.191%-23.548%
2021-03-05		22.360022.360022.360022.3600+0.766%-25.224%
2021-03-04		22.190022.190022.190022.1900-3.773%-24.651%
2021-03-03		23.060023.060023.060023.0600-2.782%-27.493%
2021-03-02		23.720023.720023.720023.7200-2.226%-29.511%
2021-03-01		24.260024.260024.260024.2600+2.666%-31.080%
2021-02-26		23.630023.630023.630023.6300-0.042%-29.242%
2021-02-25		23.640023.640023.640023.6400-4.716%-29.272%
2021-02-24		24.810024.810024.810024.8100+1.597%-32.608%
2021-02-23		24.420024.420024.420024.4200-1.572%-31.532%
2021-02-22		24.810024.810024.810024.8100-3.688%-32.608%
2021-02-19		25.760025.760025.760025.7600+2.670%-35.093%
2021-02-18		25.090025.090025.090025.0900-0.634%-33.360%
2021-02-17		25.250025.250025.250025.2500-1.636%-33.782%
2021-02-16		25.670025.670025.670025.6700-1.421%-34.866%
2021-02-12		26.040026.040026.040026.0400+1.244%-35.791%
2021-02-11		25.720025.720025.720025.7200-0.155%-34.992%
2021-02-10		25.760025.760025.760025.7600+0.429%-35.093%
2021-02-09		25.650025.650025.650025.6500+1.624%-34.815%
2021-02-08		25.240025.240025.240025.2400+1.651%-33.756%
2021-02-05		24.830024.830024.830024.8300+1.223%-32.662%
2021-02-04		24.530024.530024.530024.5300+1.784%-31.839%
2021-02-03		24.100024.100024.100024.1000-0.124%-30.622%
2021-02-02		24.130024.130024.130024.1300+2.550%-30.709%
2021-02-01		23.530023.530023.530023.5300+1.906%-28.942%
2021-01-29		23.090023.090023.090023.0900-1.661%-27.588%
2021-01-28		23.480023.480023.480023.4800+0.773%-28.790%
2021-01-27		23.300023.300023.300023.3000-2.224%-28.240%
2021-01-26		23.830023.830023.830023.8300-1.651%-29.836%
2021-01-25		24.230024.230024.230024.2300-0.247%-30.995%
2021-01-22		24.290024.290024.290024.2900+0.747%-31.165%
2021-01-21		24.110024.110024.110024.1100-0.289%-30.651%
2021-01-20		24.180024.180024.180024.1800+0.624%-30.852%
2021-01-19		24.030024.030024.030024.0300+1.051%-30.420%
2021-01-15		23.780023.780023.780023.7800-0.502%-29.689%
2021-01-14		23.900023.900023.900023.9000+1.486%-30.042%
2021-01-13		23.550023.550023.550023.55000.000%-29.002%
2021-01-12		23.550023.550023.550023.5500+1.160%-29.002%
2021-01-11		23.280023.280023.280023.28000.000%-28.179%
2021-01-08		23.280023.280023.280023.2800+0.692%-28.179%
2021-01-07		23.120023.120023.120023.1200+2.619%-27.682%
2021-01-06		22.530022.530022.530022.5300+0.089%-25.788%
2021-01-05		22.510022.510022.510022.5100+1.305%-25.722%
2021-01-04		22.220022.220022.220022.2200-1.332%-24.752%
2020-12-31		22.520022.520022.520022.5200-0.089%-25.755%
2020-12-30		22.540022.540022.540022.5400+0.625%-25.821%
2020-12-29		22.400022.400022.400022.4000-1.495%-25.357%
2020-12-28		22.740022.740022.740022.7400-1.001%-26.473%
2020-12-24		22.970022.970022.970022.9700-0.347%-27.209%
2020-12-23		23.050023.050023.050023.0500-0.087%-27.462%
2020-12-22		23.070023.070023.070023.0700+2.625%-27.525%
2020-12-21		22.480022.480022.480022.4800+0.762%-25.623%
2020-12-18		22.310022.310022.310022.3100+0.950%-25.056%
2020-12-17		22.100022.100022.100022.1000+2.220%-24.344%
2020-12-16		21.620021.620021.620021.6200-3.697%-22.664%
2020-12-15		22.450022.450022.450022.4500+1.354%-25.523%
2020-12-14		22.150022.150022.150022.1500+1.003%-24.515%
2020-12-11		21.930021.930021.930021.9300+0.274%-23.757%
2020-12-10		21.870021.870021.870021.8700+1.626%-23.548%
2020-12-09		21.520021.520021.520021.5200-1.284%-22.305%
2020-12-08		21.800021.800021.800021.8000+1.019%-23.303%
2020-12-07		21.580021.580021.580021.5800+0.139%-22.521%
2020-12-04		21.550021.550021.550021.5500+0.373%-22.413%
2020-12-03		21.470021.470021.470021.4700+0.421%-22.124%
2020-12-02		21.380021.380021.380021.3800-1.201%-21.796%
2020-12-01		21.640021.640021.640021.6400+0.698%-22.736%
2020-11-30		21.490021.490021.490021.4900-0.325%-22.196%
2020-11-27		21.560021.560021.560021.5600+1.939%-22.449%
2020-11-26		21.150021.150021.150021.15000.000%-20.946%
2020-11-25		21.150021.150021.150021.1500+0.332%-20.946%
2020-11-24		21.080021.080021.080021.08000.000%-20.683%
2020-11-23		21.080021.080021.080021.0800+0.910%-20.683%
2020-11-20		20.890020.890020.890020.8900+0.723%-19.962%
2020-11-19		20.740020.740020.740020.7400+1.319%-19.383%
2020-11-18		20.470020.470020.470020.4700-0.631%-18.319%
2020-11-17		20.600020.600020.600020.6000+0.488%-18.835%
2020-11-16		20.500020.500020.500020.5000+0.787%-18.439%
2020-11-13		20.340020.340020.340020.3400+0.593%-17.797%
2020-11-12		20.220020.220020.220020.2200-0.148%-17.310%
2020-11-11		20.250020.250020.250020.2500+1.250%-17.432%
2020-11-10		20.000020.000020.000020.0000-0.892%-16.400%
2020-11-09		20.180020.180020.180020.1800-0.296%-17.146%
2020-11-06		20.240020.240020.240020.2400+0.747%-17.391%
2020-11-05		20.090020.090020.090020.0900+1.465%-16.775%
2020-11-04		19.800019.800019.800019.8000+3.556%-15.556%
2020-11-03		19.120019.120019.120019.1200+2.575%-12.552%
2020-11-02		18.640018.640018.640018.6400-0.214%-10.300%
2020-10-30		18.680018.680018.680018.6800-1.632%-10.493%
2020-10-29		18.990018.990018.990018.9900+0.796%-11.954%
2020-10-28		18.840018.840018.840018.8400-3.285%-11.253%
2020-10-27		19.480019.480019.480019.4800-0.612%-14.168%
2020-10-26		19.600019.600019.600019.6000-1.408%-14.694%
2020-10-23		19.880019.880019.880019.8800+0.658%-15.895%
2020-10-22		19.750019.750019.750019.7500+1.126%-15.342%
2020-10-21		19.530019.530019.530019.5300-1.014%-14.388%
2020-10-20		19.730019.730019.730019.7300-0.303%-15.256%
2020-10-19		19.790019.790019.790019.7900-0.603%-15.513%
2020-10-16		19.910019.910019.910019.9100-0.201%-16.022%
2020-10-15		19.950019.950019.950019.9500+0.554%-16.190%
2020-10-14		19.840019.840019.840019.8400-0.651%-15.726%
2020-10-13		19.970019.970019.970019.9700+0.100%-16.274%
2020-10-12		19.950019.950019.950019.9500+0.859%-16.190%
2020-10-09		19.780019.780019.780019.7800+1.540%-15.470%
2020-10-08		19.480019.480019.480019.4800+0.620%-14.168%
2020-10-07		19.360019.360019.360019.3600+2.218%-13.636%
2020-10-06		18.940018.940018.940018.9400-0.473%-11.721%
2020-10-05		19.030019.030019.030019.0300+2.257%-12.139%
2020-10-02		18.610018.610018.610018.6100-0.747%-10.156%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC