Dark

ASMYX
INVESCO SUMMIT FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

25.08USD+2.745%(+0.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.0800	25.0800	25.0800	25.0800	+2.745%	0.000%
2022-03-25	24.4100	24.4100	24.4100	24.4100	-0.327%	+2.745%
2022-03-24	24.4900	24.4900	24.4900	24.4900	+1.872%	+2.409%
2022-03-23	24.0400	24.0400	24.0400	24.0400	-1.233%	+4.326%
2022-03-22	24.3400	24.3400	24.3400	24.3400	+1.756%	+3.040%
2022-03-21	23.9200	23.9200	23.9200	23.9200	-0.499%	+4.849%
2022-03-18	24.0400	24.0400	24.0400	24.0400	+1.994%	+4.326%
2022-03-17	23.5700	23.5700	23.5700	23.5700	+1.902%	+6.406%
2022-03-16	23.1300	23.1300	23.1300	23.1300	+4.236%	+8.431%
2022-03-15	22.1900	22.1900	22.1900	22.1900	+2.352%	+13.024%
2022-03-14	21.6800	21.6800	21.6800	21.6800	-2.298%	+15.683%
2022-03-11	22.1900	22.1900	22.1900	22.1900	-2.160%	+13.024%
2022-03-10	22.6800	22.6800	22.6800	22.6800	-0.744%	+10.582%
2022-03-09	22.8500	22.8500	22.8500	22.8500	+3.911%	+9.759%
2022-03-08	21.9900	21.9900	21.9900	21.9900	+0.045%	+14.052%
2022-03-07	21.9800	21.9800	21.9800	21.9800	-4.435%	+14.104%
2022-03-04	23.0000	23.0000	23.0000	23.0000	-2.044%	+9.043%
2022-03-03	23.4800	23.4800	23.4800	23.4800	-1.962%	+6.814%
2022-03-02	23.9500	23.9500	23.9500	23.9500	+1.569%	+4.718%
2022-03-01	23.5800	23.5800	23.5800	23.5800	-1.750%	+6.361%
2022-02-28	24.0000	24.0000	24.0000	24.0000	+0.376%	+4.500%
2022-02-25	23.9100	23.9100	23.9100	23.9100	+2.136%	+4.893%
2022-02-24	23.4100	23.4100	23.4100	23.4100	+3.401%	+7.134%
2022-02-23	22.6400	22.6400	22.6400	22.6400	-1.991%	+10.777%
2022-02-22	23.1000	23.1000	23.1000	23.1000	-1.408%	+8.571%
2022-02-18	23.4300	23.4300	23.4300	23.4300	-1.389%	+7.042%
2022-02-17	23.7600	23.7600	23.7600	23.7600	-3.375%	+5.556%
2022-02-16	24.5900	24.5900	24.5900	24.5900	-0.243%	+1.993%
2022-02-15	24.6500	24.6500	24.6500	24.6500	+2.880%	+1.744%
2022-02-14	23.9600	23.9600	23.9600	23.9600	-0.498%	+4.674%
2022-02-11	24.0800	24.0800	24.0800	24.0800	-2.981%	+4.153%
2022-02-10	24.8200	24.8200	24.8200	24.8200	-1.664%	+1.048%
2022-02-09	25.2400	25.2400	25.2400	25.2400	+2.727%	-0.634%
2022-02-08	24.5700	24.5700	24.5700	24.5700	+0.862%	+2.076%
2022-02-07	24.3600	24.3600	24.3600	24.3600	-0.246%	+2.956%
2022-02-04	24.4200	24.4200	24.4200	24.4200	+1.920%	+2.703%
2022-02-03	23.9600	23.9600	23.9600	23.9600	-4.389%	+4.674%
2022-02-02	25.0600	25.0600	25.0600	25.0600	0.000%	+0.080%
2022-02-01	25.0600	25.0600	25.0600	25.0600	+1.375%	+0.080%
2022-01-31	24.7200	24.7200	24.7200	24.7200	+3.778%	+1.456%
2022-01-28	23.8200	23.8200	23.8200	23.8200	+3.028%	+5.290%
2022-01-27	23.1200	23.1200	23.1200	23.1200	-0.858%	+8.478%
2022-01-26	23.3200	23.3200	23.3200	23.3200	-0.128%	+7.547%
2022-01-25	23.3500	23.3500	23.3500	23.3500	-2.383%	+7.409%
2022-01-24	23.9200	23.9200	23.9200	23.9200	+0.801%	+4.849%
2022-01-21	23.7300	23.7300	23.7300	23.7300	-3.143%	+5.689%
2022-01-20	24.5000	24.5000	24.5000	24.5000	-0.970%	+2.367%
2022-01-19	24.7400	24.7400	24.7400	24.7400	-1.000%	+1.374%
2022-01-18	24.9900	24.9900	24.9900	24.9900	-2.687%	+0.360%
2022-01-14	25.6800	25.6800	25.6800	25.6800	+0.273%	-2.336%
2022-01-13	25.6100	25.6100	25.6100	25.6100	-2.771%	-2.070%
2022-01-12	26.3400	26.3400	26.3400	26.3400	+0.305%	-4.784%
2022-01-11	26.2600	26.2600	26.2600	26.2600	+2.219%	-4.494%
2022-01-10	25.6900	25.6900	25.6900	25.6900	-0.310%	-2.374%
2022-01-07	25.7700	25.7700	25.7700	25.7700	-0.808%	-2.678%
2022-01-06	25.9800	25.9800	25.9800	25.9800	+0.077%	-3.464%
2022-01-05	25.9600	25.9600	25.9600	25.9600	-3.781%	-3.390%
2022-01-04	26.9800	26.9800	26.9800	26.9800	-1.100%	-7.042%
2022-01-03	27.2800	27.2800	27.2800	27.2800	+0.516%	-8.065%
2021-12-31	27.1400	27.1400	27.1400	27.1400	-0.622%	-7.590%
2021-12-30	27.3100	27.3100	27.3100	27.3100	0.000%	-8.166%
2021-12-29	27.3100	27.3100	27.3100	27.3100	-0.256%	-8.166%
2021-12-28	27.3800	27.3800	27.3800	27.3800	-0.725%	-8.400%
2021-12-27	27.5800	27.5800	27.5800	27.5800	+1.285%	-9.065%
2021-12-23	27.2300	27.2300	27.2300	27.2300	+0.815%	-7.896%
2021-12-22	27.0100	27.0100	27.0100	27.0100	+0.934%	-7.146%
2021-12-21	26.7600	26.7600	26.7600	26.7600	+3.281%	-6.278%
2021-12-20	25.9100	25.9100	25.9100	25.9100	-1.295%	-3.203%
2021-12-17	26.2500	26.2500	26.2500	26.2500	-0.114%	-4.457%
2021-12-16	26.2800	26.2800	26.2800	26.2800	-19.287%	-4.566%
2021-12-15	32.5600	32.5600	32.5600	32.5600	+1.941%	-22.973%
2021-12-14	31.9400	31.9400	31.9400	31.9400	-1.450%	-21.478%
2021-12-13	32.4100	32.4100	32.4100	32.4100	-1.728%	-22.616%
2021-12-10	32.9800	32.9800	32.9800	32.9800	-0.121%	-23.954%
2021-12-09	33.0200	33.0200	33.0200	33.0200	-1.901%	-24.046%
2021-12-08	33.6600	33.6600	33.6600	33.6600	+0.658%	-25.490%
2021-12-07	33.4400	33.4400	33.4400	33.4400	+3.658%	-25.000%
2021-12-06	32.2600	32.2600	32.2600	32.2600	+0.655%	-22.257%
2021-12-03	32.0500	32.0500	32.0500	32.0500	-2.346%	-21.747%
2021-12-02	32.8200	32.8200	32.8200	32.8200	+1.296%	-23.583%
2021-12-01	32.4000	32.4000	32.4000	32.4000	-2.732%	-22.593%
2021-11-30	33.3100	33.3100	33.3100	33.3100	-2.288%	-24.707%
2021-11-29	34.0900	34.0900	34.0900	34.0900	+1.308%	-26.430%
2021-11-26	33.6500	33.6500	33.6500	33.6500	-2.407%	-25.468%
2021-11-24	34.4800	34.4800	34.4800	34.4800	+0.701%	-27.262%
2021-11-23	34.2400	34.2400	34.2400	34.2400	-0.494%	-26.752%
2021-11-22	34.4100	34.4100	34.4100	34.4100	-2.272%	-27.114%
2021-11-19	35.2100	35.2100	35.2100	35.2100	-0.424%	-28.770%
2021-11-18	35.3600	35.3600	35.3600	35.3600	+0.455%	-29.072%
2021-11-17	35.2000	35.2000	35.2000	35.2000	-1.345%	-28.750%
2021-11-16	35.6800	35.6800	35.6800	35.6800	+0.620%	-29.709%
2021-11-15	35.4600	35.4600	35.4600	35.4600	-0.197%	-29.272%
2021-11-12	35.5300	35.5300	35.5300	35.5300	+1.456%	-29.412%
2021-11-11	35.0200	35.0200	35.0200	35.0200	+0.546%	-28.384%
2021-11-10	34.8300	34.8300	34.8300	34.8300	-2.053%	-27.993%
2021-11-09	35.5600	35.5600	35.5600	35.5600	+0.056%	-29.471%
2021-11-08	35.5400	35.5400	35.5400	35.5400	+0.651%	-29.432%
2021-11-05	35.3100	35.3100	35.3100	35.3100	+0.427%	-28.972%
2021-11-04	35.1600	35.1600	35.1600	35.1600	+1.122%	-28.669%
2021-11-03	34.7700	34.7700	34.7700	34.7700	+0.695%	-27.869%
2021-11-02	34.5300	34.5300	34.5300	34.5300	+0.378%	-27.368%
2021-11-01	34.4000	34.4000	34.4000	34.4000	+0.585%	-27.093%
2021-10-29	34.2000	34.2000	34.2000	34.2000	+0.176%	-26.667%
2021-10-28	34.1400	34.1400	34.1400	34.1400	+1.246%	-26.538%
2021-10-27	33.7200	33.7200	33.7200	33.7200	-0.911%	-25.623%
2021-10-26	34.0300	34.0300	34.0300	34.0300	-0.264%	-26.300%
2021-10-25	34.1200	34.1200	34.1200	34.1200	+0.501%	-26.495%
2021-10-22	33.9500	33.9500	33.9500	33.9500	-0.934%	-26.127%
2021-10-21	34.2700	34.2700	34.2700	34.2700	+0.587%	-26.816%
2021-10-20	34.0700	34.0700	34.0700	34.0700	-0.088%	-26.387%
2021-10-19	34.1000	34.1000	34.1000	34.1000	+0.649%	-26.452%
2021-10-18	33.8800	33.8800	33.8800	33.8800	+0.773%	-25.974%
2021-10-15	33.6200	33.6200	33.6200	33.6200	+0.719%	-25.402%
2021-10-14	33.3800	33.3800	33.3800	33.3800	+1.582%	-24.865%
2021-10-13	32.8600	32.8600	32.8600	32.8600	+0.952%	-23.676%
2021-10-12	32.5500	32.5500	32.5500	32.5500	+0.092%	-22.949%
2021-10-11	32.5200	32.5200	32.5200	32.5200	-0.823%	-22.878%
2021-10-08	32.7900	32.7900	32.7900	32.7900	-0.455%	-23.513%
2021-10-07	32.9400	32.9400	32.9400	32.9400	+1.479%	-23.862%
2021-10-06	32.4600	32.4600	32.4600	32.4600	+0.340%	-22.736%
2021-10-05	32.3500	32.3500	32.3500	32.3500	+1.220%	-22.473%
2021-10-04	31.9600	31.9600	31.9600	31.9600	-2.442%	-21.527%
2021-10-01	32.7600	32.7600	32.7600	32.7600	+1.205%	-23.443%
2021-09-30	32.3700	32.3700	32.3700	32.3700	-0.216%	-22.521%
2021-09-29	32.4400	32.4400	32.4400	32.4400	-0.613%	-22.688%
2021-09-28	32.6400	32.6400	32.6400	32.6400	-3.203%	-23.162%
2021-09-27	33.7200	33.7200	33.7200	33.7200	-0.384%	-25.623%
2021-09-24	33.8500	33.8500	33.8500	33.8500	-0.118%	-25.908%
2021-09-23	33.8900	33.8900	33.8900	33.8900	+1.437%	-25.996%
2021-09-22	33.4100	33.4100	33.4100	33.4100	+1.242%	-24.933%
2021-09-21	33.0000	33.0000	33.0000	33.0000	+0.365%	-24.000%
2021-09-20	32.8800	32.8800	32.8800	32.8800	-2.259%	-23.723%
2021-09-17	33.6400	33.6400	33.6400	33.6400	-0.738%	-25.446%
2021-09-16	33.8900	33.8900	33.8900	33.8900	+0.296%	-25.996%
2021-09-15	33.7900	33.7900	33.7900	33.7900	+0.655%	-25.777%
2021-09-14	33.5700	33.5700	33.5700	33.5700	-0.356%	-25.290%
2021-09-13	33.6900	33.6900	33.6900	33.6900	+0.089%	-25.557%
2021-09-10	33.6600	33.6600	33.6600	33.6600	-0.326%	-25.490%
2021-09-09	33.7700	33.7700	33.7700	33.7700	-0.472%	-25.733%
2021-09-08	33.9300	33.9300	33.9300	33.9300	-1.165%	-26.083%
2021-09-07	34.3300	34.3300	34.3300	34.3300	-0.116%	-26.944%
2021-09-03	34.3700	34.3700	34.3700	34.3700	+0.409%	-27.029%
2021-09-02	34.2300	34.2300	34.2300	34.2300	+0.352%	-26.731%
2021-09-01	34.1100	34.1100	34.1100	34.1100	+0.501%	-26.473%
2021-08-31	33.9400	33.9400	33.9400	33.9400	+0.029%	-26.105%
2021-08-30	33.9300	33.9300	33.9300	33.9300	+0.563%	-26.083%
2021-08-27	33.7400	33.7400	33.7400	33.7400	+1.443%	-25.667%
2021-08-26	33.2600	33.2600	33.2600	33.2600	-0.627%	-24.594%
2021-08-25	33.4700	33.4700	33.4700	33.4700	+0.450%	-25.067%
2021-08-24	33.3200	33.3200	33.3200	33.3200	+1.493%	-24.730%
2021-08-23	32.8300	32.8300	32.8300	32.8300	+1.988%	-23.606%
2021-08-20	32.1900	32.1900	32.1900	32.1900	+0.751%	-22.088%
2021-08-19	31.9500	31.9500	31.9500	31.9500	-0.343%	-21.502%
2021-08-18	32.0600	32.0600	32.0600	32.0600	-0.497%	-21.772%
2021-08-17	32.2200	32.2200	32.2200	32.2200	-1.105%	-22.160%
2021-08-16	32.5800	32.5800	32.5800	32.5800	-0.701%	-23.020%
2021-08-13	32.8100	32.8100	32.8100	32.8100	-0.091%	-23.560%
2021-08-12	32.8400	32.8400	32.8400	32.8400	+0.397%	-23.630%
2021-08-11	32.7100	32.7100	32.7100	32.7100	-0.244%	-23.326%
2021-08-10	32.7900	32.7900	32.7900	32.7900	-0.486%	-23.513%
2021-08-09	32.9500	32.9500	32.9500	32.9500	0.000%	-23.885%
2021-08-06	32.9500	32.9500	32.9500	32.9500	-0.513%	-23.885%
2021-08-05	33.1200	33.1200	33.1200	33.1200	+1.006%	-24.275%
2021-08-04	32.7900	32.7900	32.7900	32.7900	-0.122%	-23.513%
2021-08-03	32.8300	32.8300	32.8300	32.8300	0.000%	-23.606%
2021-08-02	32.8300	32.8300	32.8300	32.8300	-0.061%	-23.606%
2021-07-30	32.8500	32.8500	32.8500	32.8500	-1.470%	-23.653%
2021-07-29	33.3400	33.3400	33.3400	33.3400	-0.090%	-24.775%
2021-07-28	33.3700	33.3700	33.3700	33.3700	+0.938%	-24.843%
2021-07-27	33.0600	33.0600	33.0600	33.0600	-1.431%	-24.138%
2021-07-26	33.5400	33.5400	33.5400	33.5400	-0.475%	-25.224%
2021-07-23	33.7000	33.7000	33.7000	33.7000	+1.049%	-25.579%
2021-07-22	33.3500	33.3500	33.3500	33.3500	+0.543%	-24.798%
2021-07-21	33.1700	33.1700	33.1700	33.1700	+1.282%	-24.390%
2021-07-20	32.7500	32.7500	32.7500	32.7500	+1.803%	-23.420%
2021-07-19	32.1700	32.1700	32.1700	32.1700	-1.319%	-22.039%
2021-07-16	32.6000	32.6000	32.6000	32.6000	-1.002%	-23.067%
2021-07-15	32.9300	32.9300	32.9300	32.9300	-1.170%	-23.838%
2021-07-14	33.3200	33.3200	33.3200	33.3200	-0.833%	-24.730%
2021-07-13	33.6000	33.6000	33.6000	33.6000	-0.503%	-25.357%
2021-07-12	33.7700	33.7700	33.7700	33.7700	-0.089%	-25.733%
2021-07-06	33.8000	33.8000	33.8000	33.8000	+0.327%	-25.799%
2021-07-02	33.6900	33.6900	33.6900	33.6900	+0.477%	-25.557%
2021-07-01	33.5300	33.5300	33.5300	33.5300	+0.030%	-25.201%
2021-06-30	33.5200	33.5200	33.5200	33.5200	-0.740%	-25.179%
2021-06-29	33.7700	33.7700	33.7700	33.7700	+0.178%	-25.733%
2021-06-28	33.7100	33.7100	33.7100	33.7100	+0.717%	-25.601%
2021-06-25	33.4700	33.4700	33.4700	33.4700	-0.060%	-25.067%
2021-06-24	33.4900	33.4900	33.4900	33.4900	+0.813%	-25.112%
2021-06-23	33.2200	33.2200	33.2200	33.2200	+0.241%	-24.503%
2021-06-22	33.1400	33.1400	33.1400	33.1400	+0.760%	-24.321%
2021-06-21	32.8900	32.8900	32.8900	32.8900	+0.890%	-23.746%
2021-06-18	32.6000	32.6000	32.6000	32.6000	-0.579%	-23.067%
2021-06-17	32.7900	32.7900	32.7900	32.7900	+1.110%	-23.513%
2021-06-16	32.4300	32.4300	32.4300	32.4300	-0.369%	-22.664%
2021-06-15	32.5500	32.5500	32.5500	32.5500	-0.853%	-22.949%
2021-06-14	32.8300	32.8300	32.8300	32.8300	+0.582%	-23.606%
2021-06-11	32.6400	32.6400	32.6400	32.6400	+0.710%	-23.162%
2021-06-10	32.4100	32.4100	32.4100	32.4100	+0.966%	-22.616%
2021-06-09	32.1000	32.1000	32.1000	32.1000	-0.372%	-21.869%
2021-06-08	32.2200	32.2200	32.2200	32.2200	+0.468%	-22.160%
2021-06-07	32.0700	32.0700	32.0700	32.0700	+0.407%	-21.796%
2021-06-04	31.9400	31.9400	31.9400	31.9400	+1.300%	-21.478%
2021-06-03	31.5300	31.5300	31.5300	31.5300	-1.005%	-20.457%
2021-06-02	31.8500	31.8500	31.8500	31.8500	-0.157%	-21.256%
2021-06-01	31.9000	31.9000	31.9000	31.9000	+0.567%	-21.379%
2021-05-28	31.7200	31.7200	31.7200	31.7200	+0.158%	-20.933%
2021-05-27	31.6700	31.6700	31.6700	31.6700	+0.476%	-20.808%
2021-05-26	31.5200	31.5200	31.5200	31.5200	+0.735%	-20.431%
2021-05-24	31.2900	31.2900	31.2900	31.2900	+1.393%	-19.847%
2021-05-21	30.8600	30.8600	30.8600	30.8600	+0.032%	-18.730%
2021-05-20	30.8500	30.8500	30.8500	30.8500	+2.017%	-18.703%
2021-05-19	30.2400	30.2400	30.2400	30.2400	+0.132%	-17.063%
2021-05-18	30.2000	30.2000	30.2000	30.2000	-0.132%	-16.954%
2021-05-17	30.2400	30.2400	30.2400	30.2400	-0.033%	-17.063%
2021-05-14	30.2500	30.2500	30.2500	30.2500	+2.542%	-17.091%
2021-05-13	29.5000	29.5000	29.5000	29.5000	+0.068%	-14.983%
2021-05-12	29.4800	29.4800	29.4800	29.4800	-3.090%	-14.925%
2021-05-11	30.4200	30.4200	30.4200	30.4200	+0.198%	-17.554%
2021-05-10	30.3600	30.3600	30.3600	30.3600	-2.972%	-17.391%
2021-05-07	31.2900	31.2900	31.2900	31.2900	+0.805%	-19.847%
2021-05-06	31.0400	31.0400	31.0400	31.0400	-0.257%	-19.201%
2021-05-05	31.1200	31.1200	31.1200	31.1200	-0.384%	-19.409%
2021-05-04	31.2400	31.2400	31.2400	31.2400	-2.130%	-19.718%
2021-05-03	31.9200	31.9200	31.9200	31.9200	-0.715%	-21.429%
2021-04-30	32.1500	32.1500	32.1500	32.1500	-1.290%	-21.991%
2021-04-29	32.5700	32.5700	32.5700	32.5700	-0.276%	-22.997%
2021-04-28	32.6600	32.6600	32.6600	32.6600	+0.369%	-23.209%
2021-04-27	32.5400	32.5400	32.5400	32.5400	-0.153%	-22.926%
2021-04-26	32.5900	32.5900	32.5900	32.5900	+1.306%	-23.044%
2021-04-23	32.1700	32.1700	32.1700	32.1700	+1.707%	-22.039%
2021-04-22	31.6300	31.6300	31.6300	31.6300	-0.503%	-20.708%
2021-04-21	31.7900	31.7900	31.7900	31.7900	+1.178%	-21.107%
2021-04-20	31.4200	31.4200	31.4200	31.4200	-1.288%	-20.178%
2021-04-19	31.8300	31.8300	31.8300	31.8300	-1.180%	-21.206%
2021-04-16	32.2100	32.2100	32.2100	32.2100	-0.155%	-22.136%
2021-04-15	32.2600	32.2600	32.2600	32.2600	+1.447%	-22.257%
2021-04-14	31.8000	31.8000	31.8000	31.8000	-0.501%	-21.132%
2021-04-13	31.9600	31.9600	31.9600	31.9600	+0.661%	-21.527%
2021-04-12	31.7500	31.7500	31.7500	31.7500	0.000%	-21.008%
2021-04-09	31.7500	31.7500	31.7500	31.7500	+0.443%	-21.008%
2021-04-08	31.6100	31.6100	31.6100	31.6100	+0.958%	-20.658%
2021-04-07	31.3100	31.3100	31.3100	31.3100	-0.032%	-19.898%
2021-04-06	31.3200	31.3200	31.3200	31.3200	+0.256%	-19.923%
2021-04-05	31.2400	31.2400	31.2400	31.2400	+1.166%	-19.718%
2021-04-01	30.8800	30.8800	30.8800	30.8800	+2.184%	-18.782%
2021-03-31	30.2200	30.2200	30.2200	30.2200	+1.546%	-17.009%
2021-03-30	29.7600	29.7600	29.7600	29.7600	+0.270%	-15.726%
2021-03-29	29.6800	29.6800	29.6800	29.6800	-0.868%	-15.499%
2021-03-26	29.9400	29.9400	29.9400	29.9400	+1.802%	-16.232%
2021-03-25	29.4100	29.4100	29.4100	29.4100	-0.068%	-14.723%
2021-03-24	29.4300	29.4300	29.4300	29.4300	-1.900%	-14.781%
2021-03-23	30.0000	30.0000	30.0000	30.0000	-1.283%	-16.400%
2021-03-22	30.3900	30.3900	30.3900	30.3900	+0.896%	-17.473%
2021-03-19	30.1200	30.1200	30.1200	30.1200	+0.871%	-16.733%
2021-03-18	29.8600	29.8600	29.8600	29.8600	-2.989%	-16.008%
2021-03-17	30.7800	30.7800	30.7800	30.7800	+0.359%	-18.519%
2021-03-16	30.6700	30.6700	30.6700	30.6700	-0.293%	-18.226%
2021-03-15	30.7600	30.7600	30.7600	30.7600	+0.687%	-18.466%
2021-03-12	30.5500	30.5500	30.5500	30.5500	-0.683%	-17.905%
2021-03-11	30.7600	30.7600	30.7600	30.7600	+2.980%	-18.466%
2021-03-10	29.8700	29.8700	29.8700	29.8700	-0.167%	-16.036%
2021-03-09	29.9200	29.9200	29.9200	29.9200	+3.030%	-16.176%
2021-03-08	29.0400	29.0400	29.0400	29.0400	-2.354%	-13.636%
2021-03-05	29.7400	29.7400	29.7400	29.7400	+1.849%	-15.669%
2021-03-04	29.2000	29.2000	29.2000	29.2000	-2.861%	-14.110%
2021-03-03	30.0600	30.0600	30.0600	30.0600	-2.529%	-16.567%
2021-03-02	30.8400	30.8400	30.8400	30.8400	-1.564%	-18.677%
2021-03-01	31.3300	31.3300	31.3300	31.3300	+2.654%	-19.949%
2021-02-26	30.5200	30.5200	30.5200	30.5200	+0.263%	-17.824%
2021-02-25	30.4400	30.4400	30.4400	30.4400	-3.396%	-17.608%
2021-02-24	31.5100	31.5100	31.5100	31.5100	+0.510%	-20.406%
2021-02-23	31.3500	31.3500	31.3500	31.3500	-0.191%	-20.000%
2021-02-22	31.4100	31.4100	31.4100	31.4100	-2.484%	-20.153%
2021-02-19	32.2100	32.2100	32.2100	32.2100	+0.593%	-22.136%
2021-02-18	32.0200	32.0200	32.0200	32.0200	-0.775%	-21.674%
2021-02-17	32.2700	32.2700	32.2700	32.2700	-0.585%	-22.281%
2021-02-16	32.4600	32.4600	32.4600	32.4600	+0.185%	-22.736%
2021-02-12	32.4000	32.4000	32.4000	32.4000	+0.809%	-22.593%
2021-02-11	32.1400	32.1400	32.1400	32.1400	+0.343%	-21.966%
2021-02-10	32.0300	32.0300	32.0300	32.0300	+0.376%	-21.698%
2021-02-09	31.9100	31.9100	31.9100	31.9100	+0.409%	-21.404%
2021-02-08	31.7800	31.7800	31.7800	31.7800	+0.729%	-21.082%
2021-02-05	31.5500	31.5500	31.5500	31.5500	+1.317%	-20.507%
2021-02-04	31.1400	31.1400	31.1400	31.1400	+1.038%	-19.461%
2021-02-03	30.8200	30.8200	30.8200	30.8200	+0.522%	-18.624%
2021-02-02	30.6600	30.6600	30.6600	30.6600	+1.962%	-18.200%
2021-02-01	30.0700	30.0700	30.0700	30.0700	+2.733%	-16.595%
2021-01-29	29.2700	29.2700	29.2700	29.2700	-1.976%	-14.315%
2021-01-28	29.8600	29.8600	29.8600	29.8600	+1.530%	-16.008%
2021-01-27	29.4100	29.4100	29.4100	29.4100	-3.320%	-14.723%
2021-01-26	30.4200	30.4200	30.4200	30.4200	-0.750%	-17.554%
2021-01-25	30.6500	30.6500	30.6500	30.6500	+0.098%	-18.173%
2021-01-22	30.6200	30.6200	30.6200	30.6200	+0.164%	-18.093%
2021-01-21	30.5700	30.5700	30.5700	30.5700	+0.098%	-17.959%
2021-01-20	30.5400	30.5400	30.5400	30.5400	+2.038%	-17.878%
2021-01-19	29.9300	29.9300	29.9300	29.9300	+1.630%	-16.204%
2021-01-15	29.4500	29.4500	29.4500	29.4500	-0.908%	-14.839%
2021-01-14	29.7200	29.7200	29.7200	29.7200	-0.101%	-15.612%
2021-01-13	29.7500	29.7500	29.7500	29.7500	+0.507%	-15.697%
2021-01-12	29.6000	29.6000	29.6000	29.6000	+0.169%	-15.270%
2021-01-11	29.5500	29.5500	29.5500	29.5500	-0.939%	-15.127%
2021-01-08	29.8300	29.8300	29.8300	29.8300	+0.607%	-15.924%
2021-01-07	29.6500	29.6500	29.6500	29.6500	+1.995%	-15.413%
2021-01-06	29.0700	29.0700	29.0700	29.0700	-0.954%	-13.725%
2021-01-05	29.3500	29.3500	29.3500	29.3500	+1.417%	-14.549%
2021-01-04	28.9400	28.9400	28.9400	28.9400	-1.665%	-13.338%
2020-12-31	29.4300	29.4300	29.4300	29.4300	0.000%	-14.781%
2020-12-30	29.4300	29.4300	29.4300	29.4300	+0.547%	-14.781%
2020-12-29	29.2700	29.2700	29.2700	29.2700	0.000%	-14.315%
2020-12-28	29.2700	29.2700	29.2700	29.2700	+0.205%	-14.315%
2020-12-24	29.2100	29.2100	29.2100	29.2100	-0.137%	-14.139%
2020-12-23	29.2500	29.2500	29.2500	29.2500	-0.239%	-14.256%
2020-12-22	29.3200	29.3200	29.3200	29.3200	+0.342%	-14.461%
2020-12-21	29.2200	29.2200	29.2200	29.2200	-0.137%	-14.168%
2020-12-18	29.2600	29.2600	29.2600	29.2600	+0.205%	-14.286%
2020-12-17	29.2000	29.2000	29.2000	29.2000	+0.829%	-14.110%
2020-12-16	28.9600	28.9600	28.9600	28.9600	+0.765%	-13.398%
2020-12-15	28.7400	28.7400	28.7400	28.7400	-5.242%	-12.735%
2020-12-14	30.3300	30.3300	30.3300	30.3300	-0.066%	-17.310%
2020-12-11	30.3500	30.3500	30.3500	30.3500	-0.132%	-17.364%
2020-12-10	30.3900	30.3900	30.3900	30.3900	+0.796%	-17.473%
2020-12-09	30.1500	30.1500	30.1500	30.1500	-1.374%	-16.816%
2020-12-08	30.5700	30.5700	30.5700	30.5700	+0.460%	-17.959%
2020-12-07	30.4300	30.4300	30.4300	30.4300	-0.164%	-17.581%
2020-12-04	30.4800	30.4800	30.4800	30.4800	+1.229%	-17.717%
2020-12-03	30.1100	30.1100	30.1100	30.1100	-0.133%	-16.705%
2020-12-02	30.1500	30.1500	30.1500	30.1500	-0.232%	-16.816%
2020-12-01	30.2200	30.2200	30.2200	30.2200	+0.969%	-17.009%
2020-11-30	29.9300	29.9300	29.9300	29.9300	-0.466%	-16.204%
2020-11-27	30.0700	30.0700	30.0700	30.0700	+0.906%	-16.595%
2020-11-26	29.8000	29.8000	29.8000	29.8000	0.000%	-15.839%
2020-11-25	29.8000	29.8000	29.8000	29.8000	+0.202%	-15.839%
2020-11-24	29.7400	29.7400	29.7400	29.7400	+1.156%	-15.669%
2020-11-23	29.4000	29.4000	29.4000	29.4000	+0.650%	-14.694%
2020-11-20	29.2100	29.2100	29.2100	29.2100	-0.171%	-14.139%
2020-11-19	29.2600	29.2600	29.2600	29.2600	+1.001%	-14.286%
2020-11-18	28.9700	28.9700	28.9700	28.9700	-1.194%	-13.428%
2020-11-17	29.3200	29.3200	29.3200	29.3200	-0.068%	-14.461%
2020-11-16	29.3400	29.3400	29.3400	29.3400	+0.686%	-14.519%
2020-11-13	29.1400	29.1400	29.1400	29.1400	+1.286%	-13.933%
2020-11-12	28.7700	28.7700	28.7700	28.7700	-0.484%	-12.826%
2020-11-11	28.9100	28.9100	28.9100	28.9100	+1.439%	-13.248%
2020-11-10	28.5000	28.5000	28.5000	28.5000	-1.860%	-12.000%
2020-11-09	29.0400	29.0400	29.0400	29.0400	-0.989%	-13.636%
2020-11-06	29.3300	29.3300	29.3300	29.3300	+0.445%	-14.490%
2020-11-05	29.2000	29.2000	29.2000	29.2000	+2.672%	-14.110%
2020-11-04	28.4400	28.4400	28.4400	28.4400	+4.138%	-11.814%
2020-11-03	27.3100	27.3100	27.3100	27.3100	+1.524%	-8.166%
2020-11-02	26.9000	26.9000	26.9000	26.9000	+0.486%	-6.766%
2020-10-30	26.7700	26.7700	26.7700	26.7700	-2.442%	-6.313%
2020-10-29	27.4400	27.4400	27.4400	27.4400	+1.517%	-8.601%
2020-10-28	27.0300	27.0300	27.0300	27.0300	-3.876%	-7.214%
2020-10-27	28.1200	28.1200	28.1200	28.1200	+0.644%	-10.811%
2020-10-26	27.9400	27.9400	27.9400	27.9400	-1.862%	-10.236%
2020-10-23	28.4700	28.4700	28.4700	28.4700	+0.388%	-11.907%
2020-10-22	28.3600	28.3600	28.3600	28.3600	-0.035%	-11.566%
2020-10-21	28.3700	28.3700	28.3700	28.3700	-0.035%	-11.597%
2020-10-20	28.3800	28.3800	28.3800	28.3800	+0.531%	-11.628%
2020-10-19	28.2300	28.2300	28.2300	28.2300	-1.432%	-11.158%
2020-10-16	28.6400	28.6400	28.6400	28.6400	-0.105%	-12.430%
2020-10-15	28.6700	28.6700	28.6700	28.6700	-0.451%	-12.522%
2020-10-14	28.8000	28.8000	28.8000	28.8000	-0.929%	-12.917%
2020-10-13	29.0700	29.0700	29.0700	29.0700	0.000%	-13.725%
2020-10-12	29.0700	29.0700	29.0700	29.0700	+1.750%	-13.725%
2020-10-09	28.5700	28.5700	28.5700	28.5700	+1.348%	-12.216%
2020-10-08	28.1900	28.1900	28.1900	28.1900	+0.571%	-11.032%
2020-10-07	28.0300	28.0300	28.0300	28.0300	+1.853%	-10.524%
2020-10-06	27.5200	27.5200	27.5200	27.5200	-1.185%	-8.866%
2020-10-05	27.8500	27.8500	27.8500	27.8500	+1.977%	-9.946%

.dark-mode .S68kX2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S68kX2{ color: #333333; background-color: white; border: 2px solid #333333; }ASMYXINVESCO SUMMIT FUND CLASS Ymf NASDAQ

ASMYX
INVESCO SUMMIT FUND CLASS Y
mf NASDAQ