Dark

ASMUX
AMERICAN CENTURY STRATEGIC ALLOCATION: MODERATE FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

6.55USD+1.550%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.5500	6.5500	6.5500	6.5500	+1.550%	0.000%
2022-03-25	6.4500	6.4500	6.4500	6.4500	0.000%	+1.550%
2022-03-24	6.4500	6.4500	6.4500	6.4500	+0.624%	+1.550%
2022-03-23	6.4100	6.4100	6.4100	6.4100	-0.774%	+2.184%
2022-03-22	6.4600	6.4600	6.4600	6.4600	+0.623%	+1.393%
2022-03-21	6.4200	6.4200	6.4200	6.4200	-0.465%	+2.025%
2022-03-18	6.4500	6.4500	6.4500	6.4500	+0.781%	+1.550%
2022-03-17	6.4000	6.4000	6.4000	6.4000	+0.787%	+2.344%
2022-03-16	6.3500	6.3500	6.3500	6.3500	+1.926%	+3.150%
2022-03-15	6.2300	6.2300	6.2300	6.2300	+0.809%	+5.136%
2022-03-14	6.1800	6.1800	6.1800	6.1800	-0.483%	+5.987%
2022-03-11	6.2100	6.2100	6.2100	6.2100	-0.799%	+5.475%
2022-03-10	6.2600	6.2600	6.2600	6.2600	-0.477%	+4.633%
2022-03-09	6.2900	6.2900	6.2900	6.2900	+1.616%	+4.134%
2022-03-08	6.1900	6.1900	6.1900	6.1900	-0.161%	+5.816%
2022-03-07	6.2000	6.2000	6.2000	6.2000	-2.054%	+5.645%
2022-03-04	6.3300	6.3300	6.3300	6.3300	-0.939%	+3.476%
2022-03-03	6.3900	6.3900	6.3900	6.3900	-0.622%	+2.504%
2022-03-02	6.4300	6.4300	6.4300	6.4300	+0.942%	+1.866%
2022-03-01	6.3700	6.3700	6.3700	6.3700	-1.087%	+2.826%
2022-02-28	6.4400	6.4400	6.4400	6.4400	-0.155%	+1.708%
2022-02-25	6.4500	6.4500	6.4500	6.4500	+1.575%	+1.550%
2022-02-24	6.3500	6.3500	6.3500	6.3500	+0.316%	+3.150%
2022-02-23	6.3300	6.3300	6.3300	6.3300	-1.094%	+3.476%
2022-02-22	6.4000	6.4000	6.4000	6.4000	-0.775%	+2.344%
2022-02-18	6.4500	6.4500	6.4500	6.4500	-0.463%	+1.550%
2022-02-17	6.4800	6.4800	6.4800	6.4800	-1.220%	+1.080%
2022-02-16	6.5600	6.5600	6.5600	6.5600	+0.153%	-0.152%
2022-02-15	6.5500	6.5500	6.5500	6.5500	+1.236%	0.000%
2022-02-14	6.4700	6.4700	6.4700	6.4700	-0.462%	+1.236%
2022-02-11	6.5000	6.5000	6.5000	6.5000	-1.065%	+0.769%
2022-02-10	6.5700	6.5700	6.5700	6.5700	-1.054%	-0.304%
2022-02-09	6.6400	6.6400	6.6400	6.6400	+1.065%	-1.355%
2022-02-08	6.5700	6.5700	6.5700	6.5700	+0.613%	-0.304%
2022-02-07	6.5300	6.5300	6.5300	6.5300	0.000%	+0.306%
2022-02-04	6.5300	6.5300	6.5300	6.5300	0.000%	+0.306%
2022-02-03	6.5300	6.5300	6.5300	6.5300	-1.210%	+0.306%
2022-02-02	6.6100	6.6100	6.6100	6.6100	+0.303%	-0.908%
2022-02-01	6.5900	6.5900	6.5900	6.5900	+0.457%	-0.607%
2022-01-31	6.5600	6.5600	6.5600	6.5600	+1.391%	-0.152%
2022-01-28	6.4700	6.4700	6.4700	6.4700	+0.936%	+1.236%
2022-01-27	6.4100	6.4100	6.4100	6.4100	-0.466%	+2.184%
2022-01-26	6.4400	6.4400	6.4400	6.4400	-0.310%	+1.708%
2022-01-25	6.4600	6.4600	6.4600	6.4600	-0.768%	+1.393%
2022-01-24	6.5100	6.5100	6.5100	6.5100	0.000%	+0.614%
2022-01-21	6.5100	6.5100	6.5100	6.5100	-0.913%	+0.614%
2022-01-20	6.5700	6.5700	6.5700	6.5700	-0.605%	-0.304%
2022-01-19	6.6100	6.6100	6.6100	6.6100	-0.452%	-0.908%
2022-01-18	6.6400	6.6400	6.6400	6.6400	-1.337%	-1.355%
2022-01-14	6.7300	6.7300	6.7300	6.7300	-0.148%	-2.675%
2022-01-13	6.7400	6.7400	6.7400	6.7400	-0.736%	-2.819%
2022-01-12	6.7900	6.7900	6.7900	6.7900	+0.295%	-3.535%
2022-01-11	6.7700	6.7700	6.7700	6.7700	+0.744%	-3.250%
2022-01-10	6.7200	6.7200	6.7200	6.7200	-0.297%	-2.530%
2022-01-07	6.7400	6.7400	6.7400	6.7400	-0.148%	-2.819%
2022-01-06	6.7500	6.7500	6.7500	6.7500	-0.148%	-2.963%
2022-01-05	6.7600	6.7600	6.7600	6.7600	-1.170%	-3.107%
2022-01-04	6.8400	6.8400	6.8400	6.8400	0.000%	-4.240%
2022-01-03	6.8400	6.8400	6.8400	6.8400	0.000%	-4.240%
2021-12-31	6.8400	6.8400	6.8400	6.8400	-0.146%	-4.240%
2021-12-30	6.8500	6.8500	6.8500	6.8500	0.000%	-4.380%
2021-12-29	6.8500	6.8500	6.8500	6.8500	+0.146%	-4.380%
2021-12-28	6.8400	6.8400	6.8400	6.8400	-9.284%	-4.240%
2021-12-27	7.5400	7.5400	7.5400	7.5400	+0.668%	-13.130%
2021-12-23	7.4900	7.4900	7.4900	7.4900	+0.402%	-12.550%
2021-12-22	7.4600	7.4600	7.4600	7.4600	+0.675%	-12.198%
2021-12-21	7.4100	7.4100	7.4100	7.4100	+1.230%	-11.606%
2021-12-20	7.3200	7.3200	7.3200	7.3200	-0.813%	-10.519%
2021-12-17	7.3800	7.3800	7.3800	7.3800	-0.405%	-11.247%
2021-12-16	7.4100	7.4100	7.4100	7.4100	-0.403%	-11.606%
2021-12-15	7.4400	7.4400	7.4400	7.4400	+0.813%	-11.962%
2021-12-14	7.3800	7.3800	7.3800	7.3800	-0.539%	-11.247%
2021-12-13	7.4200	7.4200	7.4200	7.4200	-0.536%	-11.725%
2021-12-10	7.4600	7.4600	7.4600	7.4600	+0.134%	-12.198%
2021-12-09	7.4500	7.4500	7.4500	7.4500	-0.534%	-12.081%
2021-12-08	7.4900	7.4900	7.4900	7.4900	+0.268%	-12.550%
2021-12-07	7.4700	7.4700	7.4700	7.4700	+1.220%	-12.316%
2021-12-06	7.3800	7.3800	7.3800	7.3800	+0.682%	-11.247%
2021-12-03	7.3300	7.3300	7.3300	7.3300	-0.678%	-10.641%
2021-12-02	7.3800	7.3800	7.3800	7.3800	+1.096%	-11.247%
2021-12-01	7.3000	7.3000	7.3000	7.3000	-0.680%	-10.274%
2021-11-30	7.3500	7.3500	7.3500	7.3500	-1.210%	-10.884%
2021-11-29	7.4400	7.4400	7.4400	7.4400	+0.541%	-11.962%
2021-11-26	7.4000	7.4000	7.4000	7.4000	-1.465%	-11.486%
2021-11-24	7.5100	7.5100	7.5100	7.5100	0.000%	-12.783%
2021-11-23	7.5100	7.5100	7.5100	7.5100	-0.133%	-12.783%
2021-11-22	7.5200	7.5200	7.5200	7.5200	-0.529%	-12.899%
2021-11-19	7.5600	7.5600	7.5600	7.5600	-0.264%	-13.360%
2021-11-18	7.5800	7.5800	7.5800	7.5800	0.000%	-13.588%
2021-11-17	7.5800	7.5800	7.5800	7.5800	-0.263%	-13.588%
2021-11-16	7.6000	7.6000	7.6000	7.6000	+0.132%	-13.816%
2021-11-15	7.5900	7.5900	7.5900	7.5900	-0.132%	-13.702%
2021-11-12	7.6000	7.6000	7.6000	7.6000	+0.264%	-13.816%
2021-11-11	7.5800	7.5800	7.5800	7.5800	+0.265%	-13.588%
2021-11-10	7.5600	7.5600	7.5600	7.5600	-0.787%	-13.360%
2021-11-09	7.6200	7.6200	7.6200	7.6200	-0.131%	-14.042%
2021-11-08	7.6300	7.6300	7.6300	7.6300	+0.263%	-14.155%
2021-11-05	7.6100	7.6100	7.6100	7.6100	+0.264%	-13.929%
2021-11-04	7.5900	7.5900	7.5900	7.5900	+0.132%	-13.702%
2021-11-03	7.5800	7.5800	7.5800	7.5800	+0.397%	-13.588%
2021-11-02	7.5500	7.5500	7.5500	7.5500	+0.133%	-13.245%
2021-11-01	7.5400	7.5400	7.5400	7.5400	+0.533%	-13.130%
2021-10-29	7.5000	7.5000	7.5000	7.5000	-0.133%	-12.667%
2021-10-28	7.5100	7.5100	7.5100	7.5100	+0.670%	-12.783%
2021-10-27	7.4600	7.4600	7.4600	7.4600	-0.533%	-12.198%
2021-10-26	7.5000	7.5000	7.5000	7.5000	0.000%	-12.667%
2021-10-25	7.5000	7.5000	7.5000	7.5000	+0.267%	-12.667%
2021-10-22	7.4800	7.4800	7.4800	7.4800	0.000%	-12.433%
2021-10-21	7.4800	7.4800	7.4800	7.4800	+0.134%	-12.433%
2021-10-20	7.4700	7.4700	7.4700	7.4700	+0.268%	-12.316%
2021-10-19	7.4500	7.4500	7.4500	7.4500	+0.269%	-12.081%
2021-10-18	7.4300	7.4300	7.4300	7.4300	+0.135%	-11.844%
2021-10-15	7.4200	7.4200	7.4200	7.4200	+0.270%	-11.725%
2021-10-14	7.4000	7.4000	7.4000	7.4000	+0.955%	-11.486%
2021-10-13	7.3300	7.3300	7.3300	7.3300	+0.549%	-10.641%
2021-10-12	7.2900	7.2900	7.2900	7.2900	0.000%	-10.151%
2021-10-11	7.2900	7.2900	7.2900	7.2900	-0.410%	-10.151%
2021-10-08	7.3200	7.3200	7.3200	7.3200	-0.136%	-10.519%
2021-10-07	7.3300	7.3300	7.3300	7.3300	+0.549%	-10.641%
2021-10-06	7.2900	7.2900	7.2900	7.2900	0.000%	-10.151%
2021-10-05	7.2900	7.2900	7.2900	7.2900	+0.413%	-10.151%
2021-10-04	7.2600	7.2600	7.2600	7.2600	-0.684%	-9.780%
2021-10-01	7.3100	7.3100	7.3100	7.3100	+0.689%	-10.397%
2021-09-30	7.2600	7.2600	7.2600	7.2600	-0.548%	-9.780%
2021-09-29	7.3000	7.3000	7.3000	7.3000	0.000%	-10.274%
2021-09-28	7.3000	7.3000	7.3000	7.3000	-1.882%	-10.274%
2021-09-27	7.4400	7.4400	7.4400	7.4400	0.000%	-11.962%
2021-09-24	7.4400	7.4400	7.4400	7.4400	-0.268%	-11.962%
2021-09-23	7.4600	7.4600	7.4600	7.4600	+0.675%	-12.198%
2021-09-22	7.4100	7.4100	7.4100	7.4100	+0.679%	-11.606%
2021-09-21	7.3600	7.3600	7.3600	7.3600	+0.136%	-11.005%
2021-09-20	7.3500	7.3500	7.3500	7.3500	-1.210%	-10.884%
2021-09-17	7.4400	7.4400	7.4400	7.4400	-0.535%	-11.962%
2021-09-16	7.4800	7.4800	7.4800	7.4800	0.000%	-12.433%
2021-09-15	7.4800	7.4800	7.4800	7.4800	+0.403%	-12.433%
2021-09-14	7.4500	7.4500	7.4500	7.4500	-0.268%	-12.081%
2021-09-13	7.4700	7.4700	7.4700	7.4700	+0.134%	-12.316%
2021-09-10	7.4600	7.4600	7.4600	7.4600	-0.401%	-12.198%
2021-09-09	7.4900	7.4900	7.4900	7.4900	-0.133%	-12.550%
2021-09-08	7.5000	7.5000	7.5000	7.5000	-0.266%	-12.667%
2021-09-07	7.5200	7.5200	7.5200	7.5200	-0.397%	-12.899%
2021-09-03	7.5500	7.5500	7.5500	7.5500	0.000%	-13.245%
2021-09-02	7.5500	7.5500	7.5500	7.5500	+0.266%	-13.245%
2021-09-01	7.5300	7.5300	7.5300	7.5300	+0.266%	-13.015%
2021-08-31	7.5100	7.5100	7.5100	7.5100	-0.133%	-12.783%
2021-08-30	7.5200	7.5200	7.5200	7.5200	+0.133%	-12.899%
2021-08-27	7.5100	7.5100	7.5100	7.5100	+0.805%	-12.783%
2021-08-26	7.4500	7.4500	7.4500	7.4500	-0.401%	-12.081%
2021-08-25	7.4800	7.4800	7.4800	7.4800	+0.134%	-12.433%
2021-08-24	7.4700	7.4700	7.4700	7.4700	+0.403%	-12.316%
2021-08-23	7.4400	7.4400	7.4400	7.4400	+0.677%	-11.962%
2021-08-20	7.3900	7.3900	7.3900	7.3900	+0.544%	-11.367%
2021-08-19	7.3500	7.3500	7.3500	7.3500	-0.407%	-10.884%
2021-08-18	7.3800	7.3800	7.3800	7.3800	-0.405%	-11.247%
2021-08-17	7.4100	7.4100	7.4100	7.4100	-0.670%	-11.606%
2021-08-16	7.4600	7.4600	7.4600	7.4600	0.000%	-12.198%
2021-08-13	7.4600	7.4600	7.4600	7.4600	+0.134%	-12.198%
2021-08-12	7.4500	7.4500	7.4500	7.4500	0.000%	-12.081%
2021-08-11	7.4500	7.4500	7.4500	7.4500	+0.269%	-12.081%
2021-08-10	7.4300	7.4300	7.4300	7.4300	0.000%	-11.844%
2021-08-09	7.4300	7.4300	7.4300	7.4300	-0.134%	-11.844%
2021-08-06	7.4400	7.4400	7.4400	7.4400	0.000%	-11.962%
2021-08-05	7.4400	7.4400	7.4400	7.4400	+0.270%	-11.962%
2021-08-04	7.4200	7.4200	7.4200	7.4200	-0.269%	-11.725%
2021-08-03	7.4400	7.4400	7.4400	7.4400	+0.405%	-11.962%
2021-08-02	7.4100	7.4100	7.4100	7.4100	0.000%	-11.606%
2021-07-30	7.4100	7.4100	7.4100	7.4100	-0.135%	-11.606%
2021-07-29	7.4200	7.4200	7.4200	7.4200	+0.270%	-11.725%
2021-07-28	7.4000	7.4000	7.4000	7.4000	+0.407%	-11.486%
2021-07-27	7.3700	7.3700	7.3700	7.3700	-0.271%	-11.126%
2021-07-26	7.3900	7.3900	7.3900	7.3900	0.000%	-11.367%
2021-07-23	7.3900	7.3900	7.3900	7.3900	+0.544%	-11.367%
2021-07-22	7.3500	7.3500	7.3500	7.3500	0.000%	-10.884%
2021-07-21	7.3500	7.3500	7.3500	7.3500	+0.685%	-10.884%
2021-07-20	7.3000	7.3000	7.3000	7.3000	+0.968%	-10.274%
2021-07-19	7.2300	7.2300	7.2300	7.2300	-0.823%	-9.405%
2021-07-16	7.2900	7.2900	7.2900	7.2900	-0.410%	-10.151%
2021-07-15	7.3200	7.3200	7.3200	7.3200	-0.272%	-10.519%
2021-07-14	7.3400	7.3400	7.3400	7.3400	-0.136%	-10.763%
2021-07-13	7.3500	7.3500	7.3500	7.3500	-0.407%	-10.884%
2021-07-12	7.3800	7.3800	7.3800	7.3800	+0.545%	-11.247%
2021-07-06	7.3400	7.3400	7.3400	7.3400	-0.272%	-10.763%
2021-07-02	7.3600	7.3600	7.3600	7.3600	+0.272%	-11.005%
2021-07-01	7.3400	7.3400	7.3400	7.3400	+0.273%	-10.763%
2021-06-30	7.3200	7.3200	7.3200	7.3200	0.000%	-10.519%
2021-06-29	7.3200	7.3200	7.3200	7.3200	-0.272%	-10.519%
2021-06-28	7.3400	7.3400	7.3400	7.3400	-0.136%	-10.763%
2021-06-25	7.3500	7.3500	7.3500	7.3500	+0.273%	-10.884%
2021-06-24	7.3300	7.3300	7.3300	7.3300	+0.549%	-10.641%
2021-06-23	7.2900	7.2900	7.2900	7.2900	-0.137%	-10.151%
2021-06-22	7.3000	7.3000	7.3000	7.3000	+0.275%	-10.274%
2021-06-21	7.2800	7.2800	7.2800	7.2800	+0.831%	-10.027%
2021-06-18	7.2200	7.2200	7.2200	7.2200	-0.824%	-9.280%
2021-06-17	7.2800	7.2800	7.2800	7.2800	-0.274%	-10.027%
2021-06-16	7.3000	7.3000	7.3000	7.3000	-0.409%	-10.274%
2021-06-15	7.3300	7.3300	7.3300	7.3300	-0.136%	-10.641%
2021-06-14	7.3400	7.3400	7.3400	7.3400	-0.136%	-10.763%
2021-06-11	7.3500	7.3500	7.3500	7.3500	+0.273%	-10.884%
2021-06-10	7.3300	7.3300	7.3300	7.3300	+0.274%	-10.641%
2021-06-09	7.3100	7.3100	7.3100	7.3100	-0.273%	-10.397%
2021-06-08	7.3300	7.3300	7.3300	7.3300	+0.137%	-10.641%
2021-06-07	7.3200	7.3200	7.3200	7.3200	+0.137%	-10.519%
2021-06-04	7.3100	7.3100	7.3100	7.3100	+0.550%	-10.397%
2021-06-03	7.2700	7.2700	7.2700	7.2700	-0.274%	-9.904%
2021-06-02	7.2900	7.2900	7.2900	7.2900	0.000%	-10.151%
2021-06-01	7.2900	7.2900	7.2900	7.2900	+0.275%	-10.151%
2021-05-28	7.2700	7.2700	7.2700	7.2700	+0.138%	-9.904%
2021-05-27	7.2600	7.2600	7.2600	7.2600	+0.138%	-9.780%
2021-05-26	7.2500	7.2500	7.2500	7.2500	+0.138%	-9.655%
2021-05-24	7.2400	7.2400	7.2400	7.2400	+0.556%	-9.530%
2021-05-21	7.2000	7.2000	7.2000	7.2000	0.000%	-9.028%
2021-05-20	7.2000	7.2000	7.2000	7.2000	+0.699%	-9.028%
2021-05-19	7.1500	7.1500	7.1500	7.1500	-0.418%	-8.392%
2021-05-18	7.1800	7.1800	7.1800	7.1800	-0.278%	-8.774%
2021-05-17	7.2000	7.2000	7.2000	7.2000	-0.139%	-9.028%
2021-05-14	7.2100	7.2100	7.2100	7.2100	+1.122%	-9.154%
2021-05-13	7.1300	7.1300	7.1300	7.1300	+0.706%	-8.135%
2021-05-12	7.0800	7.0800	7.0800	7.0800	-1.530%	-7.486%
2021-05-11	7.1900	7.1900	7.1900	7.1900	-0.691%	-8.901%
2021-05-10	7.2400	7.2400	7.2400	7.2400	-0.549%	-9.530%
2021-05-07	7.2800	7.2800	7.2800	7.2800	+0.692%	-10.027%
2021-05-06	7.2300	7.2300	7.2300	7.2300	+0.277%	-9.405%
2021-05-05	7.2100	7.2100	7.2100	7.2100	+0.139%	-9.154%
2021-05-04	7.2000	7.2000	7.2000	7.2000	-0.415%	-9.028%
2021-05-03	7.2300	7.2300	7.2300	7.2300	+0.277%	-9.405%
2021-04-30	7.2100	7.2100	7.2100	7.2100	-0.689%	-9.154%
2021-04-29	7.2600	7.2600	7.2600	7.2600	+0.138%	-9.780%
2021-04-28	7.2500	7.2500	7.2500	7.2500	+0.138%	-9.655%
2021-04-27	7.2400	7.2400	7.2400	7.2400	-0.138%	-9.530%
2021-04-26	7.2500	7.2500	7.2500	7.2500	+0.277%	-9.655%
2021-04-23	7.2300	7.2300	7.2300	7.2300	+0.696%	-9.405%
2021-04-22	7.1800	7.1800	7.1800	7.1800	-0.278%	-8.774%
2021-04-21	7.2000	7.2000	7.2000	7.2000	+0.699%	-9.028%
2021-04-20	7.1500	7.1500	7.1500	7.1500	-0.694%	-8.392%
2021-04-19	7.2000	7.2000	7.2000	7.2000	-0.277%	-9.028%
2021-04-16	7.2200	7.2200	7.2200	7.2200	+0.139%	-9.280%
2021-04-15	7.2100	7.2100	7.2100	7.2100	+0.839%	-9.154%
2021-04-14	7.1500	7.1500	7.1500	7.1500	-0.140%	-8.392%
2021-04-13	7.1600	7.1600	7.1600	7.1600	+0.280%	-8.520%
2021-04-12	7.1400	7.1400	7.1400	7.1400	-0.140%	-8.263%
2021-04-09	7.1500	7.1500	7.1500	7.1500	+0.281%	-8.392%
2021-04-08	7.1300	7.1300	7.1300	7.1300	+0.564%	-8.135%
2021-04-07	7.0900	7.0900	7.0900	7.0900	-0.281%	-7.616%
2021-04-06	7.1100	7.1100	7.1100	7.1100	0.000%	-7.876%
2021-04-05	7.1100	7.1100	7.1100	7.1100	+0.708%	-7.876%
2021-04-01	7.0600	7.0600	7.0600	7.0600	+0.857%	-7.224%
2021-03-31	7.0000	7.0000	7.0000	7.0000	+0.430%	-6.429%
2021-03-30	6.9700	6.9700	6.9700	6.9700	0.000%	-6.026%
2021-03-29	6.9700	6.9700	6.9700	6.9700	-0.429%	-6.026%
2021-03-26	7.0000	7.0000	7.0000	7.0000	+1.156%	-6.429%
2021-03-25	6.9200	6.9200	6.9200	6.9200	+0.435%	-5.347%
2021-03-24	6.8900	6.8900	6.8900	6.8900	-0.577%	-4.935%
2021-03-23	6.9300	6.9300	6.9300	6.9300	-0.858%	-5.483%
2021-03-22	6.9900	6.9900	6.9900	6.9900	+0.287%	-6.295%
2021-03-19	6.9700	6.9700	6.9700	6.9700	+0.144%	-6.026%
2021-03-18	6.9600	6.9600	6.9600	6.9600	-1.136%	-5.891%
2021-03-17	7.0400	7.0400	7.0400	7.0400	+0.142%	-6.960%
2021-03-16	7.0300	7.0300	7.0300	7.0300	-0.284%	-6.828%
2021-03-15	7.0500	7.0500	7.0500	7.0500	+0.571%	-7.092%
2021-03-12	7.0100	7.0100	7.0100	7.0100	0.000%	-6.562%
2021-03-11	7.0100	7.0100	7.0100	7.0100	+1.009%	-6.562%
2021-03-10	6.9400	6.9400	6.9400	6.9400	+0.434%	-5.620%
2021-03-09	6.9100	6.9100	6.9100	6.9100	+1.023%	-5.210%
2021-03-08	6.8400	6.8400	6.8400	6.8400	-0.437%	-4.240%
2021-03-05	6.8700	6.8700	6.8700	6.8700	+1.029%	-4.658%
2021-03-04	6.8000	6.8000	6.8000	6.8000	-1.306%	-3.676%
2021-03-03	6.8900	6.8900	6.8900	6.8900	-0.720%	-4.935%
2021-03-02	6.9400	6.9400	6.9400	6.9400	-0.573%	-5.620%
2021-03-01	6.9800	6.9800	6.9800	6.9800	+1.601%	-6.160%
2021-02-26	6.8700	6.8700	6.8700	6.8700	-0.290%	-4.658%
2021-02-25	6.8900	6.8900	6.8900	6.8900	-1.852%	-4.935%
2021-02-24	7.0200	7.0200	7.0200	7.0200	+0.573%	-6.695%
2021-02-23	6.9800	6.9800	6.9800	6.9800	0.000%	-6.160%
2021-02-22	6.9800	6.9800	6.9800	6.9800	-0.570%	-6.160%
2021-02-19	7.0200	7.0200	7.0200	7.0200	+0.286%	-6.695%
2021-02-18	7.0000	7.0000	7.0000	7.0000	-0.568%	-6.429%
2021-02-17	7.0400	7.0400	7.0400	7.0400	-0.142%	-6.960%
2021-02-16	7.0500	7.0500	7.0500	7.0500	-0.142%	-7.092%
2021-02-12	7.0600	7.0600	7.0600	7.0600	+0.427%	-7.224%
2021-02-11	7.0300	7.0300	7.0300	7.0300	+0.285%	-6.828%
2021-02-10	7.0100	7.0100	7.0100	7.0100	0.000%	-6.562%
2021-02-09	7.0100	7.0100	7.0100	7.0100	+0.143%	-6.562%
2021-02-08	7.0000	7.0000	7.0000	7.0000	+0.719%	-6.429%
2021-02-05	6.9500	6.9500	6.9500	6.9500	+0.434%	-5.755%
2021-02-04	6.9200	6.9200	6.9200	6.9200	+0.728%	-5.347%
2021-02-03	6.8700	6.8700	6.8700	6.8700	0.000%	-4.658%
2021-02-02	6.8700	6.8700	6.8700	6.8700	+1.029%	-4.658%
2021-02-01	6.8000	6.8000	6.8000	6.8000	+1.040%	-3.676%
2021-01-29	6.7300	6.7300	6.7300	6.7300	-1.175%	-2.675%
2021-01-28	6.8100	6.8100	6.8100	6.8100	+0.591%	-3.818%
2021-01-27	6.7700	6.7700	6.7700	6.7700	-1.742%	-3.250%
2021-01-26	6.8900	6.8900	6.8900	6.8900	-0.289%	-4.935%
2021-01-25	6.9100	6.9100	6.9100	6.9100	0.000%	-5.210%
2021-01-22	6.9100	6.9100	6.9100	6.9100	-0.289%	-5.210%
2021-01-21	6.9300	6.9300	6.9300	6.9300	0.000%	-5.483%
2021-01-20	6.9300	6.9300	6.9300	6.9300	+0.727%	-5.483%
2021-01-19	6.8800	6.8800	6.8800	6.8800	+0.585%	-4.797%
2021-01-15	6.8400	6.8400	6.8400	6.8400	-0.726%	-4.240%
2021-01-14	6.8900	6.8900	6.8900	6.8900	+0.291%	-4.935%
2021-01-13	6.8700	6.8700	6.8700	6.8700	-0.145%	-4.658%
2021-01-12	6.8800	6.8800	6.8800	6.8800	+0.438%	-4.797%
2021-01-11	6.8500	6.8500	6.8500	6.8500	-0.436%	-4.380%
2021-01-08	6.8800	6.8800	6.8800	6.8800	+0.438%	-4.797%
2021-01-07	6.8500	6.8500	6.8500	6.8500	+0.735%	-4.380%
2021-01-06	6.8000	6.8000	6.8000	6.8000	+0.741%	-3.676%
2021-01-05	6.7500	6.7500	6.7500	6.7500	+0.746%	-2.963%
2021-01-04	6.7000	6.7000	6.7000	6.7000	-0.593%	-2.239%
2020-12-31	6.7400	6.7400	6.7400	6.7400	+0.149%	-2.819%
2020-12-30	6.7300	6.7300	6.7300	6.7300	+0.298%	-2.675%
2020-12-29	6.7100	6.7100	6.7100	6.7100	-4.688%	-2.385%
2020-12-28	7.0400	7.0400	7.0400	7.0400	+0.142%	-6.960%
2020-12-24	7.0300	7.0300	7.0300	7.0300	+0.142%	-6.828%
2020-12-23	7.0200	7.0200	7.0200	7.0200	+0.286%	-6.695%
2020-12-22	7.0000	7.0000	7.0000	7.0000	+0.143%	-6.429%
2020-12-21	6.9900	6.9900	6.9900	6.9900	-0.427%	-6.295%
2020-12-18	7.0200	7.0200	7.0200	7.0200	-0.142%	-6.695%
2020-12-17	7.0300	7.0300	7.0300	7.0300	+0.572%	-6.828%
2020-12-16	6.9900	6.9900	6.9900	6.9900	+0.143%	-6.295%
2020-12-15	6.9800	6.9800	6.9800	6.9800	+0.867%	-6.160%
2020-12-14	6.9200	6.9200	6.9200	6.9200	0.000%	-5.347%
2020-12-11	6.9200	6.9200	6.9200	6.9200	-0.144%	-5.347%
2020-12-10	6.9300	6.9300	6.9300	6.9300	+0.145%	-5.483%
2020-12-09	6.9200	6.9200	6.9200	6.9200	-0.432%	-5.347%
2020-12-08	6.9500	6.9500	6.9500	6.9500	+0.289%	-5.755%
2020-12-07	6.9300	6.9300	6.9300	6.9300	-0.144%	-5.483%
2020-12-04	6.9400	6.9400	6.9400	6.9400	+0.726%	-5.620%
2020-12-03	6.8900	6.8900	6.8900	6.8900	+0.291%	-4.935%
2020-12-02	6.8700	6.8700	6.8700	6.8700	-0.145%	-4.658%
2020-12-01	6.8800	6.8800	6.8800	6.8800	+0.880%	-4.797%
2020-11-30	6.8200	6.8200	6.8200	6.8200	-0.728%	-3.959%
2020-11-27	6.8700	6.8700	6.8700	6.8700	+0.439%	-4.658%
2020-11-26	6.8400	6.8400	6.8400	6.8400	0.000%	-4.240%
2020-11-25	6.8400	6.8400	6.8400	6.8400	0.000%	-4.240%
2020-11-24	6.8400	6.8400	6.8400	6.8400	+0.885%	-4.240%
2020-11-23	6.7800	6.7800	6.7800	6.7800	+0.444%	-3.392%
2020-11-20	6.7500	6.7500	6.7500	6.7500	0.000%	-2.963%
2020-11-19	6.7500	6.7500	6.7500	6.7500	+0.446%	-2.963%
2020-11-18	6.7200	6.7200	6.7200	6.7200	-0.444%	-2.530%
2020-11-17	6.7500	6.7500	6.7500	6.7500	0.000%	-2.963%
2020-11-16	6.7500	6.7500	6.7500	6.7500	+0.746%	-2.963%
2020-11-13	6.7000	6.7000	6.7000	6.7000	+0.904%	-2.239%
2020-11-12	6.6400	6.6400	6.6400	6.6400	-0.599%	-1.355%
2020-11-11	6.6800	6.6800	6.6800	6.6800	+0.602%	-1.946%
2020-11-10	6.6400	6.6400	6.6400	6.6400	-0.150%	-1.355%
2020-11-09	6.6500	6.6500	6.6500	6.6500	+0.605%	-1.504%
2020-11-06	6.6100	6.6100	6.6100	6.6100	0.000%	-0.908%
2020-11-05	6.6100	6.6100	6.6100	6.6100	+1.536%	-0.908%
2020-11-04	6.5100	6.5100	6.5100	6.5100	+1.244%	+0.614%
2020-11-03	6.4300	6.4300	6.4300	6.4300	+1.420%	+1.866%
2020-11-02	6.3400	6.3400	6.3400	6.3400	+0.795%	+3.312%
2020-10-30	6.2900	6.2900	6.2900	6.2900	-0.789%	+4.134%
2020-10-29	6.3400	6.3400	6.3400	6.3400	+0.475%	+3.312%
2020-10-28	6.3100	6.3100	6.3100	6.3100	-2.019%	+3.803%
2020-10-27	6.4400	6.4400	6.4400	6.4400	-0.155%	+1.708%
2020-10-26	6.4500	6.4500	6.4500	6.4500	-1.225%	+1.550%
2020-10-23	6.5300	6.5300	6.5300	6.5300	+0.307%	+0.306%
2020-10-22	6.5100	6.5100	6.5100	6.5100	+0.154%	+0.614%
2020-10-21	6.5000	6.5000	6.5000	6.5000	-0.307%	+0.769%
2020-10-20	6.5200	6.5200	6.5200	6.5200	+0.308%	+0.460%
2020-10-19	6.5000	6.5000	6.5000	6.5000	-0.763%	+0.769%
2020-10-16	6.5500	6.5500	6.5500	6.5500	0.000%	0.000%
2020-10-15	6.5500	6.5500	6.5500	6.5500	-0.152%	0.000%
2020-10-14	6.5600	6.5600	6.5600	6.5600	-0.304%	-0.152%
2020-10-13	6.5800	6.5800	6.5800	6.5800	-0.303%	-0.456%
2020-10-12	6.6000	6.6000	6.6000	6.6000	+0.610%	-0.758%
2020-10-09	6.5600	6.5600	6.5600	6.5600	+0.613%	-0.152%
2020-10-08	6.5200	6.5200	6.5200	6.5200	+0.617%	+0.460%
2020-10-07	6.4800	6.4800	6.4800	6.4800	+0.935%	+1.080%
2020-10-06	6.4200	6.4200	6.4200	6.4200	-0.465%	+2.025%
2020-10-05	6.4500	6.4500	6.4500	6.4500	+1.097%	+1.550%

.dark-mode .zpTyfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpTyfY{ color: #333333; background-color: white; border: 2px solid #333333; }ASMUXAMERICAN CENTURY STRATEGIC ALLOCATION: MODERATE FUND - R5 CLASSmf NASDAQ

ASMUX
AMERICAN CENTURY STRATEGIC ALLOCATION: MODERATE FUND - R5 CLASS
mf NASDAQ