Dark

ASMU
Direxion Daily ASML Bull 2X ETF
stock NASDAQ ETF

At Close

Jul 30, 2026 3:59:56 PM EDT

28.33USD+12.714%(+3.20)160,874

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

28.19USD+12.177%(+3.06)6,162

After-hours

Jul 30, 2026 4:57:30 PM EDT

28.97USD+2.277%(+0.64)5,134

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	27.9600	29.1050	27.5500	28.2900	+13.024%	162,079	0.000%
2026-07-29	25.7498	27.3600	24.4700	25.0300	-4.502%	184,252	+13.024%
2026-07-28	26.0200	26.7100	25.2250	26.2100	-8.612%	228,441	+7.936%
2026-07-27	31.7700	31.7700	27.1700	28.6800	-11.618%	260,187	-1.360%
2026-07-24	33.5900	33.8100	31.7900	32.4500	-4.828%	81,265	-12.820%
2026-07-23	33.3400	34.8937	33.3400	34.0961	-0.158%	120,019	-17.029%
2026-07-22	33.3700	34.6800	33.2000	34.1500	+0.059%	97,948	-17.160%
2026-07-21	34.0900	34.9000	33.6100	34.1300	+7.226%	176,291	-17.111%
2026-07-20	33.2900	33.8300	31.4600	31.8300	-0.872%	195,264	-11.122%
2026-07-17	31.7000	33.6700	30.5500	32.1100	-4.406%	311,859	-11.897%
2026-07-16	34.0900	36.1900	33.4100	33.5900	-4.056%	305,290	-15.779%
2026-07-15	35.2600	35.2600	31.8000	35.0100	+5.198%	875,209	-19.195%
2026-07-14	33.7100	34.1200	32.4900	33.2800	+5.584%	298,076	-14.994%
2026-07-13	33.3600	33.3600	31.2900	31.5200	-8.105%	156,961	-10.247%
2026-07-10	33.6750	34.8900	33.1500	34.3000	-0.781%	121,270	-17.522%
2026-07-09	35.6500	36.5091	34.2400	34.5700	+3.970%	132,903	-18.166%
2026-07-08	31.7700	33.6000	31.5500	33.2500	+2.687%	109,006	-14.917%
2026-07-07	32.1000	32.8900	31.3500	32.3800	-8.737%	172,053	-12.631%
2026-07-06	35.6000	37.0500	35.2600	35.4800	+6.547%	119,098	-20.265%
2026-07-02	36.1150	36.8000	32.6150	33.3000	-8.542%	197,256	-15.045%
2026-07-01	39.5400	40.5000	35.9200	36.4100	-14.309%	179,437	-22.302%
2026-06-30	39.5900	43.0000	39.4000	42.4900	+11.056%	259,135	-33.420%
2026-06-29	35.0600	38.3400	34.0000	38.2600	+9.879%	117,393	-26.059%
2026-06-26	34.2800	35.2500	33.9100	34.8200	-5.158%	166,118	-18.754%
2026-06-25	37.2900	37.2900	34.3650	36.7138	+8.492%	190,566	-22.945%
2026-06-24	33.3200	34.3400	32.6400	33.8400	-1.771%	147,085	-16.401%
2026-06-23	34.5150	35.7950	33.5443	34.4500	-15.914%	171,914	-17.881%
2026-06-22	41.8800	42.0000	39.1000	40.9700	+0.196%	118,154	-30.949%
2026-06-18	40.7800	41.3814	40.1900	40.8900	+6.043%	142,428	-30.814%
2026-06-17	39.5700	41.2000	38.3900	38.5600	+7.529%	181,877	-26.634%
2026-06-16	38.7900	38.7900	35.8600	35.8600	-9.513%	96,691	-21.110%
2026-06-15	39.6300	40.4100	38.5000	39.6300	+3.176%	112,915	-28.615%
2026-06-12	37.8200	39.5800	37.4600	38.4100	-3.614%	137,609	-26.347%
2026-06-11	35.4100	40.1900	35.3300	39.8500	+18.778%	158,163	-29.009%
2026-06-10	34.0900	36.6500	33.2300	33.5500	-2.499%	109,522	-15.678%
2026-06-09	35.2000	37.2550	31.5800	34.4100	+0.643%	194,436	-17.786%
2026-06-08	33.5600	34.9600	33.2350	34.1900	+13.249%	90,282	-17.257%
2026-06-05	31.8900	32.7100	30.1900	30.1900	-13.471%	85,185	-6.293%
2026-06-04	31.9400	35.6700	31.6200	34.8900	+3.439%	70,325	-18.917%
2026-06-03	33.0700	34.0878	32.3445	33.7300	+2.554%	41,821	-16.128%
2026-06-02	31.1400	32.9800	30.9700	32.8900	+9.415%	46,221	-13.986%
2026-06-01	28.9900	30.6500	28.6400	30.0600	+1.864%	51,001	-5.888%
2026-05-29	30.2900	30.8110	29.2300	29.5100	+0.854%	42,170	-4.134%
2026-05-28	29.5500	30.0000	28.4000	29.2600	+0.931%	30,768	-3.315%
2026-05-27	30.5000	30.5000	28.5400	28.9900	-4.292%	76,514	-2.415%
2026-05-26	30.6500	30.6500	29.2400	30.2900	+0.066%	193,080	-6.603%
2026-05-22	29.8900	30.9000	29.7400	30.2700	+4.995%	83,106	-6.541%
2026-05-21	27.2400	29.0000	27.2400	28.8300	+5.296%	42,131	-1.873%
2026-05-20	25.6900	27.5000	25.4800	27.3800	+13.375%	61,539	+3.324%
2026-05-19	24.0500	25.1500	23.7500	24.1500	-2.606%	120,283	+17.143%
2026-05-18	26.3800	26.3800	24.2000	24.7961	-3.928%	37,449	+14.091%
2026-05-15	26.1800	26.6512	25.2500	25.8100	-10.413%	49,744	+9.609%
2026-05-14	28.5400	29.5003	28.4100	28.8100	+0.139%	57,342	-1.805%
2026-05-13	27.3300	29.4500	26.7300	28.7700	+7.995%	104,818	-1.668%
2026-05-12	26.7600	27.0000	25.1200	26.6400	-5.632%	137,652	+6.194%
2026-05-11	28.0300	28.2800	26.6400	28.2300	-3.256%	103,998	+0.213%
2026-05-08	27.4400	29.4000	27.4400	29.1800	+9.947%	133,088	-3.050%
2026-05-07	27.8100	27.8100	25.9950	26.5400	-3.174%	51,645	+6.594%
2026-05-06	26.1700	27.6400	26.0500	27.4100	+13.405%	168,408	+3.211%
2026-05-05	23.7085	24.5537	23.3053	24.1700	+7.806%	57,534	+17.046%
2026-05-04	22.9400	23.3500	21.5900	22.4200	-5.520%	45,120	+26.182%
2026-05-01	23.7500	24.2300	23.3800	23.7300	-1.698%	24,400	+19.216%
2026-04-30	23.4100	24.3600	22.7750	24.1400	+6.063%	38,581	+17.191%
2026-04-29	22.4700	22.8600	21.5339	22.7600	+1.246%	30,627	+24.297%
2026-04-28	22.4200	22.8184	21.8210	22.4800	-6.450%	35,174	+25.845%
2026-04-27	24.9500	24.9500	23.6300	24.0300	-3.066%	43,738	+17.728%
2026-04-24	24.8100	25.3899	24.5201	24.7900	+5.534%	52,633	+14.119%
2026-04-23	24.2200	24.5690	22.8285	23.4900	-3.730%	34,636	+20.434%
2026-04-22	25.0400	25.4300	22.4300	24.4000	-1.929%	122,353	+15.943%
2026-04-21	25.6200	25.6200	24.7300	24.8800	-2.660%	29,791	+13.706%
2026-04-20	25.0900	25.5700	24.7400	25.5600	+2.486%	41,169	+10.681%
2026-04-17	25.1000	25.3804	24.4627	24.9400	+6.672%	111,838	+13.432%
2026-04-16	24.7500	24.7500	23.2550	23.3800	-9.834%	141,140	+21.001%
2026-04-15	25.5400	25.9900	23.5100	25.9300	-4.353%	429,833	+9.101%
2026-04-14	27.5100	27.5100	26.4500	27.1100	+2.109%	126,938	+4.353%
2026-04-13	25.4200	26.5600	25.2700	26.5500	+2.987%	50,807	+6.554%
2026-04-10	25.9300	26.5886	25.7700	25.7799	+4.119%	30,677	+9.737%
2026-04-09	24.1300	24.8900	23.9300	24.7600	+3.296%	38,785	+14.257%
2026-04-08	23.8500	24.0403	23.0000	23.9700	+18.079%	51,662	+18.023%
2026-04-07	19.9100	20.3500	19.2900	20.3000	+0.197%	29,284	+39.360%
2026-04-06	20.6400	20.6400	19.5700	20.2600	-1.698%	34,893	+39.635%
2026-04-02	20.3400	21.9499	20.0700	20.6100	-6.700%	135,814	+37.263%
2026-04-01	21.6900	22.9000	21.6900	22.0900	+5.744%	52,412	+28.067%
2026-03-31	19.7500	20.9100	19.5601	20.8900	+10.727%	28,035	+35.424%
2026-03-30	20.6700	20.6700	18.7200	18.8662	-7.609%	24,596	+49.951%
2026-03-27	20.8400	21.3000	20.2800	20.4200	-4.012%	49,388	+38.541%
2026-03-26	22.2100	22.2100	21.1900	21.2734	-9.240%	36,261	+32.983%
2026-03-25	23.4400	23.7500	22.6000	23.4392	-0.765%	40,306	+20.695%
2026-03-24	22.0500	23.9000	22.0500	23.6200	+3.871%	30,772	+19.771%
2026-03-23	22.3900	23.5590	22.1000	22.7398	+7.721%	51,991	+24.407%
2026-03-20	22.4600	22.6400	20.2900	21.1100	-6.955%	41,609	+34.012%
2026-03-19	20.9000	22.8800	20.8610	22.6880	+1.331%	18,661	+24.691%
2026-03-18	22.9800	23.0900	22.3400	22.3900	-4.642%	13,559	+26.351%
2026-03-17	23.2000	23.5000	23.0400	23.4800	+1.862%	13,017	+20.486%
2026-03-16	23.1300	23.3959	23.0290	23.0507	+4.255%	10,655	+22.729%
2026-03-13	22.7600	23.3000	22.0367	22.1100	-0.602%	6,964	+27.951%
2026-03-12	22.8400	22.8400	21.8000	22.2438	-5.305%	12,226	+27.182%
2026-03-11	23.5843	23.9500	23.4100	23.4900	+0.470%	5,161	+20.434%
2026-03-10	23.2300	24.1000	23.2300	23.3800	+3.771%	24,817	+21.001%
2026-03-09	20.3390	22.5304	20.3290	22.5304	+9.910%	23,450	+25.564%
2026-03-06	20.4900	21.9900	20.4200	20.4989	-11.019%	14,296	+38.007%
2026-03-05	23.4300	23.8500	22.1000	23.0373	-4.607%	25,118	+22.801%
2026-03-04	23.6710	24.2800	23.3700	24.1500	+5.459%	12,537	+17.143%
2026-03-03	22.7000	23.2300	21.9800	22.9000	-8.721%	16,249	+23.537%
2026-03-02	24.8500	25.3789	24.7300	25.0879	-3.915%	10,463	+12.764%
2026-02-27	25.3800	26.1800	25.2658	26.1100	-1.657%	10,584	+8.349%
2026-02-26	28.2599	28.2599	25.5400	26.5500	-8.448%	16,453	+6.554%
2026-02-25	28.7500	29.6399	28.7500	29.0000	+3.534%	45,116	-2.448%
2026-02-24	27.9800	28.0100	27.3500	28.0100	+2.196%	24,612	+1.000%
2026-02-23	27.2100	27.6700	26.7400	27.4080	+1.918%	8,558	+3.218%
2026-02-20	26.6709	27.4392	26.6709	26.8921	+1.713%	6,450	+5.198%
2026-02-19	25.9800	26.4391	25.4500	26.4391	-1.558%	7,310	+7.001%
2026-02-18	25.6500	27.0090	25.6500	26.8576	+6.996%	11,009	+5.333%
2026-02-17	25.0150	25.3200	24.9450	25.1016	+1.828%	5,345	+12.702%
2026-02-13	25.1050	25.3900	24.6510	24.6510	-0.533%	3,488	+14.762%
2026-02-12	25.6700	25.7500	24.7500	24.7830	-4.111%	11,273	+14.151%
2026-02-11	25.8300	26.1900	25.4400	25.8455	0.000%	12,601	+9.458%

.dark-mode .hGrHjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGrHjY{ color: #333333; background-color: white; border: 2px solid #333333; }ASMUDirexion Daily ASML Bull 2X ETFstock NASDAQ ETF

ASMU
Direxion Daily ASML Bull 2X ETF
stock NASDAQ ETF