Dark

ASMU
Direxion Daily ASML Bull 2X ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:55:00 PM EDT

32.44USD-0.154%(-0.05)24,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:07:30 AM EDT

32.26USD-0.708%(-0.23)900

After-hours

Sep 30, 2026 4:30:30 PM EDT

32.65USD+0.492%(+0.16)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	32.2300	32.5500	31.8700	32.4400	-0.154%	24,907	0.000%
2026-09-30	33.0700	33.0900	32.3910	32.4900	-2.608%	33,583	-0.154%
2026-09-29	32.5700	33.5350	32.2010	33.3600	+7.129%	121,039	-2.758%
2026-09-28	30.1800	31.5700	30.0200	31.1400	+3.249%	30,249	+4.175%
2026-09-25	30.0000	30.6200	29.6901	30.1600	+2.342%	25,873	+7.560%
2026-09-24	28.9900	29.9000	28.7489	29.4697	-2.608%	39,694	+10.079%
2026-09-23	29.7600	30.2800	28.9100	30.2587	-0.596%	30,781	+7.209%
2026-09-22	28.5800	30.4600	28.5700	30.4400	+3.785%	173,008	+6.570%
2026-09-21	28.6600	29.7000	28.2701	29.3300	+3.786%	79,272	+10.603%
2026-09-18	26.6200	28.3200	26.6200	28.2600	+5.843%	64,200	+14.791%
2026-09-17	26.9500	26.9500	26.2200	26.7000	+3.694%	54,977	+21.498%
2026-09-16	26.6700	26.6700	25.3700	25.7489	+1.214%	66,223	+25.986%
2026-09-15	26.1900	26.1900	25.0100	25.4400	+1.882%	182,838	+27.516%
2026-09-14	25.7000	26.1500	24.9222	24.9700	-14.662%	98,463	+29.916%
2026-09-11	29.5450	30.1600	29.1800	29.2600	+1.380%	32,926	+10.868%
2026-09-10	28.8400	29.8100	28.7300	28.8617	-4.747%	55,160	+12.398%
2026-09-09	30.3200	30.9150	30.2000	30.3000	-4.114%	33,883	+7.063%
2026-09-08	32.0400	32.4900	31.0000	31.6000	+5.827%	105,189	+2.658%
2026-09-04	28.6600	30.0800	28.6600	29.8600	+8.267%	52,183	+8.640%
2026-09-03	27.4500	27.8900	26.7200	27.5800	-4.501%	51,433	+17.621%
2026-09-02	28.3200	29.0162	27.8414	28.8800	+1.977%	48,564	+12.327%
2026-09-01	28.7700	28.7700	27.8800	28.3200	-3.484%	62,459	+14.548%
2026-08-31	29.6600	29.8400	28.8180	29.3424	-0.044%	16,371	+10.557%
2026-08-28	30.4800	30.8700	29.3050	29.3554	-4.545%	23,045	+10.508%
2026-08-27	31.1700	31.3000	30.3550	30.7531	-1.401%	27,948	+5.485%
2026-08-26	31.1900	31.6800	30.7700	31.1900	+0.161%	20,159	+4.008%
2026-08-25	31.7100	32.0100	30.8739	31.1400	+0.387%	60,920	+4.175%
2026-08-24	31.5900	31.5900	30.5600	31.0200	-2.637%	36,907	+4.578%
2026-08-21	31.8100	32.0160	31.1700	31.8600	+1.449%	17,810	+1.820%
2026-08-20	31.1900	32.1700	31.1400	31.4050	-0.238%	13,304	+3.296%
2026-08-19	33.1300	33.1900	31.3550	31.4800	-5.720%	75,779	+3.050%
2026-08-18	33.7050	33.8600	32.4250	33.3900	-8.546%	89,302	-2.845%
2026-08-17	36.0900	36.9500	35.7800	36.5100	+4.595%	33,505	-11.148%
2026-08-14	34.7800	35.2600	34.1000	34.9059	-0.694%	44,873	-7.064%
2026-08-13	34.0500	36.0900	34.0000	35.1500	+3.933%	71,397	-7.710%
2026-08-12	34.7000	35.0000	33.7100	33.8200	+1.562%	60,850	-4.080%
2026-08-11	32.9500	34.0650	32.7400	33.3000	+7.143%	94,991	-2.583%
2026-08-10	33.2100	33.2100	31.0500	31.0800	-0.893%	72,323	+4.376%
2026-08-07	31.7200	31.8300	30.6762	31.3600	+4.325%	47,016	+3.444%
2026-08-06	29.7450	31.0300	28.9662	30.0600	+2.384%	110,640	+7.917%
2026-08-05	30.0000	30.9200	28.9660	29.3600	-3.006%	90,555	+10.490%
2026-08-04	29.8000	30.5000	29.5700	30.2700	+8.069%	134,440	+7.169%
2026-08-03	26.6450	28.3400	25.9850	28.0100	+1.707%	102,732	+15.816%
2026-07-31	29.2900	29.6675	27.5400	27.5400	-2.651%	85,090	+17.792%
2026-07-30	27.9600	29.1050	27.5500	28.2900	+13.024%	162,079	+14.669%
2026-07-29	25.7498	27.3600	24.4700	25.0300	-4.502%	184,252	+29.604%
2026-07-28	26.0200	26.7100	25.2250	26.2100	-8.612%	228,441	+23.770%
2026-07-27	31.7700	31.7700	27.1700	28.6800	-11.618%	260,187	+13.110%
2026-07-24	33.5900	33.8100	31.7900	32.4500	-4.828%	81,265	-0.031%
2026-07-23	33.3400	34.8937	33.3400	34.0961	-0.158%	120,019	-4.857%
2026-07-22	33.3700	34.6800	33.2000	34.1500	+0.059%	97,948	-5.007%
2026-07-21	34.0900	34.9000	33.6100	34.1300	+7.226%	176,291	-4.952%
2026-07-20	33.2900	33.8300	31.4600	31.8300	-0.872%	195,264	+1.916%
2026-07-17	31.7000	33.6700	30.5500	32.1100	-4.406%	311,859	+1.028%
2026-07-16	34.0900	36.1900	33.4100	33.5900	-4.056%	305,290	-3.424%
2026-07-15	35.2600	35.2600	31.8000	35.0100	+5.198%	875,209	-7.341%
2026-07-14	33.7100	34.1200	32.4900	33.2800	+5.584%	298,076	-2.524%
2026-07-13	33.3600	33.3600	31.2900	31.5200	-8.105%	156,961	+2.919%
2026-07-10	33.6750	34.8900	33.1500	34.3000	-0.781%	121,270	-5.423%
2026-07-09	35.6500	36.5091	34.2400	34.5700	+3.970%	132,903	-6.161%
2026-07-08	31.7700	33.6000	31.5500	33.2500	+2.687%	109,006	-2.436%
2026-07-07	32.1000	32.8900	31.3500	32.3800	-8.737%	172,053	+0.185%
2026-07-06	35.6000	37.0500	35.2600	35.4800	+6.547%	119,098	-8.568%
2026-07-02	36.1150	36.8000	32.6150	33.3000	-8.542%	197,256	-2.583%
2026-07-01	39.5400	40.5000	35.9200	36.4100	-14.309%	179,437	-10.904%
2026-06-30	39.5900	43.0000	39.4000	42.4900	+11.056%	259,135	-23.653%
2026-06-29	35.0600	38.3400	34.0000	38.2600	+9.879%	117,393	-15.212%
2026-06-26	34.2800	35.2500	33.9100	34.8200	-5.158%	166,118	-6.835%
2026-06-25	37.2900	37.2900	34.3650	36.7138	+8.492%	190,566	-11.641%
2026-06-24	33.3200	34.3400	32.6400	33.8400	-1.771%	147,085	-4.137%
2026-06-23	34.5150	35.7950	33.5443	34.4500	-15.914%	171,914	-5.835%
2026-06-22	41.8800	42.0000	39.1000	40.9700	+0.196%	118,154	-20.820%
2026-06-18	40.7800	41.3814	40.1900	40.8900	+6.043%	142,428	-20.665%
2026-06-17	39.5700	41.2000	38.3900	38.5600	+7.529%	181,877	-15.871%
2026-06-16	38.7900	38.7900	35.8600	35.8600	-9.513%	96,691	-9.537%
2026-06-15	39.6300	40.4100	38.5000	39.6300	+3.176%	112,915	-18.143%
2026-06-12	37.8200	39.5800	37.4600	38.4100	-3.614%	137,609	-15.543%
2026-06-11	35.4100	40.1900	35.3300	39.8500	+18.778%	158,163	-18.595%
2026-06-10	34.0900	36.6500	33.2300	33.5500	-2.499%	109,522	-3.308%
2026-06-09	35.2000	37.2550	31.5800	34.4100	+0.643%	194,436	-5.725%
2026-06-08	33.5600	34.9600	33.2350	34.1900	+13.249%	90,282	-5.118%
2026-06-05	31.8900	32.7100	30.1900	30.1900	-13.471%	85,185	+7.453%
2026-06-04	31.9400	35.6700	31.6200	34.8900	+3.439%	70,325	-7.022%
2026-06-03	33.0700	34.0878	32.3445	33.7300	+2.554%	41,821	-3.824%
2026-06-02	31.1400	32.9800	30.9700	32.8900	+9.415%	46,221	-1.368%
2026-06-01	28.9900	30.6500	28.6400	30.0600	+1.864%	51,001	+7.917%
2026-05-29	30.2900	30.8110	29.2300	29.5100	+0.854%	42,170	+9.929%
2026-05-28	29.5500	30.0000	28.4000	29.2600	+0.931%	30,768	+10.868%
2026-05-27	30.5000	30.5000	28.5400	28.9900	-4.292%	76,514	+11.901%
2026-05-26	30.6500	30.6500	29.2400	30.2900	+0.066%	193,080	+7.098%
2026-05-22	29.8900	30.9000	29.7400	30.2700	+4.995%	83,106	+7.169%
2026-05-21	27.2400	29.0000	27.2400	28.8300	+5.296%	42,131	+12.522%
2026-05-20	25.6900	27.5000	25.4800	27.3800	+13.375%	61,539	+18.481%
2026-05-19	24.0500	25.1500	23.7500	24.1500	-2.606%	120,283	+34.327%
2026-05-18	26.3800	26.3800	24.2000	24.7961	-3.928%	37,449	+30.827%
2026-05-15	26.1800	26.6512	25.2500	25.8100	-10.413%	49,744	+25.688%
2026-05-14	28.5400	29.5003	28.4100	28.8100	+0.139%	57,342	+12.600%
2026-05-13	27.3300	29.4500	26.7300	28.7700	+7.995%	104,818	+12.756%
2026-05-12	26.7600	27.0000	25.1200	26.6400	-5.632%	137,652	+21.772%
2026-05-11	28.0300	28.2800	26.6400	28.2300	-3.256%	103,998	+14.913%
2026-05-08	27.4400	29.4000	27.4400	29.1800	+9.947%	133,088	+11.172%
2026-05-07	27.8100	27.8100	25.9950	26.5400	-3.174%	51,645	+22.231%
2026-05-06	26.1700	27.6400	26.0500	27.4100	+13.405%	168,408	+18.351%
2026-05-05	23.7085	24.5537	23.3053	24.1700	+7.806%	57,534	+34.216%
2026-05-04	22.9400	23.3500	21.5900	22.4200	-5.520%	45,120	+44.692%
2026-05-01	23.7500	24.2300	23.3800	23.7300	-1.698%	24,400	+36.705%
2026-04-30	23.4100	24.3600	22.7750	24.1400	+6.063%	38,581	+34.383%
2026-04-29	22.4700	22.8600	21.5339	22.7600	+1.246%	30,627	+42.531%
2026-04-28	22.4200	22.8184	21.8210	22.4800	-6.450%	35,174	+44.306%
2026-04-27	24.9500	24.9500	23.6300	24.0300	-3.066%	43,738	+34.998%
2026-04-24	24.8100	25.3899	24.5201	24.7900	+5.534%	52,633	+30.859%
2026-04-23	24.2200	24.5690	22.8285	23.4900	-3.730%	34,636	+38.101%
2026-04-22	25.0400	25.4300	22.4300	24.4000	-1.929%	122,353	+32.951%
2026-04-21	25.6200	25.6200	24.7300	24.8800	-2.660%	29,791	+30.386%
2026-04-20	25.0900	25.5700	24.7400	25.5600	+2.486%	41,169	+26.917%
2026-04-17	25.1000	25.3804	24.4627	24.9400	+6.672%	111,838	+30.072%
2026-04-16	24.7500	24.7500	23.2550	23.3800	-9.834%	141,140	+38.751%
2026-04-15	25.5400	25.9900	23.5100	25.9300	-4.353%	429,833	+25.106%
2026-04-14	27.5100	27.5100	26.4500	27.1100	+2.109%	126,938	+19.661%
2026-04-13	25.4200	26.5600	25.2700	26.5500	+2.987%	50,807	+22.185%
2026-04-10	25.9300	26.5886	25.7700	25.7799	+4.119%	30,677	+25.834%
2026-04-09	24.1300	24.8900	23.9300	24.7600	+3.296%	38,785	+31.018%
2026-04-08	23.8500	24.0403	23.0000	23.9700	+18.079%	51,662	+35.336%
2026-04-07	19.9100	20.3500	19.2900	20.3000	+0.197%	29,284	+59.803%
2026-04-06	20.6400	20.6400	19.5700	20.2600	-1.698%	34,893	+60.118%
2026-04-02	20.3400	21.9499	20.0700	20.6100	-6.700%	135,814	+57.399%
2026-04-01	21.6900	22.9000	21.6900	22.0900	+5.744%	52,412	+46.854%
2026-03-31	19.7500	20.9100	19.5601	20.8900	+10.727%	28,035	+55.290%
2026-03-30	20.6700	20.6700	18.7200	18.8662	-7.609%	24,596	+71.948%
2026-03-27	20.8400	21.3000	20.2800	20.4200	-4.012%	49,388	+58.864%
2026-03-26	22.2100	22.2100	21.1900	21.2734	-9.240%	36,261	+52.491%
2026-03-25	23.4400	23.7500	22.6000	23.4392	-0.765%	40,306	+38.401%
2026-03-24	22.0500	23.9000	22.0500	23.6200	+3.871%	30,772	+37.341%
2026-03-23	22.3900	23.5590	22.1000	22.7398	+7.721%	51,991	+42.657%
2026-03-20	22.4600	22.6400	20.2900	21.1100	-6.955%	41,609	+53.671%
2026-03-19	20.9000	22.8800	20.8610	22.6880	+1.331%	18,661	+42.983%
2026-03-18	22.9800	23.0900	22.3400	22.3900	-4.642%	13,559	+44.886%
2026-03-17	23.2000	23.5000	23.0400	23.4800	+1.862%	13,017	+38.160%
2026-03-16	23.1300	23.3959	23.0290	23.0507	+4.255%	10,655	+40.733%
2026-03-13	22.7600	23.3000	22.0367	22.1100	-0.602%	6,964	+46.721%
2026-03-12	22.8400	22.8400	21.8000	22.2438	-5.305%	12,226	+45.838%
2026-03-11	23.5843	23.9500	23.4100	23.4900	+0.470%	5,161	+38.101%
2026-03-10	23.2300	24.1000	23.2300	23.3800	+3.771%	24,817	+38.751%
2026-03-09	20.3390	22.5304	20.3290	22.5304	+9.910%	23,450	+43.983%
2026-03-06	20.4900	21.9900	20.4200	20.4989	-11.019%	14,296	+58.252%
2026-03-05	23.4300	23.8500	22.1000	23.0373	-4.607%	25,118	+40.815%
2026-03-04	23.6710	24.2800	23.3700	24.1500	+5.459%	12,537	+34.327%
2026-03-03	22.7000	23.2300	21.9800	22.9000	-8.721%	16,249	+41.659%
2026-03-02	24.8500	25.3789	24.7300	25.0879	-3.915%	10,463	+29.305%
2026-02-27	25.3800	26.1800	25.2658	26.1100	-1.657%	10,584	+24.244%
2026-02-26	28.2599	28.2599	25.5400	26.5500	-8.448%	16,453	+22.185%
2026-02-25	28.7500	29.6399	28.7500	29.0000	+3.534%	45,116	+11.862%
2026-02-24	27.9800	28.0100	27.3500	28.0100	+2.196%	24,612	+15.816%
2026-02-23	27.2100	27.6700	26.7400	27.4080	+1.918%	8,558	+18.360%
2026-02-20	26.6709	27.4392	26.6709	26.8921	+1.713%	6,450	+20.630%
2026-02-19	25.9800	26.4391	25.4500	26.4391	-1.558%	7,310	+22.697%
2026-02-18	25.6500	27.0090	25.6500	26.8576	+6.996%	11,009	+20.785%
2026-02-17	25.0150	25.3200	24.9450	25.1016	+1.828%	5,345	+29.235%
2026-02-13	25.1050	25.3900	24.6510	24.6510	-0.533%	3,488	+31.597%
2026-02-12	25.6700	25.7500	24.7500	24.7830	-4.111%	11,273	+30.896%
2026-02-11	25.8300	26.1900	25.4400	25.8455	0.000%	12,601	+25.515%

.dark-mode .vyhXlc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vyhXlc{ color: #333333; background-color: white; border: 2px solid #333333; }ASMUDirexion Daily ASML Bull 2X ETFstock NASDAQ ETF

ASMU
Direxion Daily ASML Bull 2X ETF
stock NASDAQ ETF