Dark

ASMRX
AMERICAN CENTURY STRATEGIC ALLOCATION MODERATE R SHARES
mf NASDAQ

Inactive

Mar 29, 2022

6.44USD+1.417%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.4400	6.4400	6.4400	6.4400	+1.417%	0.000%
2022-03-25	6.3500	6.3500	6.3500	6.3500	0.000%	+1.417%
2022-03-24	6.3500	6.3500	6.3500	6.3500	+0.634%	+1.417%
2022-03-23	6.3100	6.3100	6.3100	6.3100	-0.786%	+2.060%
2022-03-22	6.3600	6.3600	6.3600	6.3600	+0.633%	+1.258%
2022-03-21	6.3200	6.3200	6.3200	6.3200	-0.472%	+1.899%
2022-03-18	6.3500	6.3500	6.3500	6.3500	+0.794%	+1.417%
2022-03-17	6.3000	6.3000	6.3000	6.3000	+0.800%	+2.222%
2022-03-16	6.2500	6.2500	6.2500	6.2500	+1.958%	+3.040%
2022-03-15	6.1300	6.1300	6.1300	6.1300	+0.822%	+5.057%
2022-03-14	6.0800	6.0800	6.0800	6.0800	-0.654%	+5.921%
2022-03-11	6.1200	6.1200	6.1200	6.1200	-0.810%	+5.229%
2022-03-10	6.1700	6.1700	6.1700	6.1700	-0.484%	+4.376%
2022-03-09	6.2000	6.2000	6.2000	6.2000	+1.806%	+3.871%
2022-03-08	6.0900	6.0900	6.0900	6.0900	-0.164%	+5.747%
2022-03-07	6.1000	6.1000	6.1000	6.1000	-2.087%	+5.574%
2022-03-04	6.2300	6.2300	6.2300	6.2300	-0.954%	+3.371%
2022-03-03	6.2900	6.2900	6.2900	6.2900	-0.632%	+2.385%
2022-03-02	6.3300	6.3300	6.3300	6.3300	+0.957%	+1.738%
2022-03-01	6.2700	6.2700	6.2700	6.2700	-1.104%	+2.711%
2022-02-28	6.3400	6.3400	6.3400	6.3400	-0.157%	+1.577%
2022-02-25	6.3500	6.3500	6.3500	6.3500	+1.438%	+1.417%
2022-02-24	6.2600	6.2600	6.2600	6.2600	+0.321%	+2.875%
2022-02-23	6.2400	6.2400	6.2400	6.2400	-0.952%	+3.205%
2022-02-22	6.3000	6.3000	6.3000	6.3000	-0.787%	+2.222%
2022-02-18	6.3500	6.3500	6.3500	6.3500	-0.470%	+1.417%
2022-02-17	6.3800	6.3800	6.3800	6.3800	-1.238%	+0.940%
2022-02-16	6.4600	6.4600	6.4600	6.4600	+0.155%	-0.310%
2022-02-15	6.4500	6.4500	6.4500	6.4500	+1.256%	-0.155%
2022-02-14	6.3700	6.3700	6.3700	6.3700	-0.624%	+1.099%
2022-02-11	6.4100	6.4100	6.4100	6.4100	-0.927%	+0.468%
2022-02-10	6.4700	6.4700	6.4700	6.4700	-1.070%	-0.464%
2022-02-09	6.5400	6.5400	6.5400	6.5400	+1.082%	-1.529%
2022-02-08	6.4700	6.4700	6.4700	6.4700	+0.622%	-0.464%
2022-02-07	6.4300	6.4300	6.4300	6.4300	0.000%	+0.156%
2022-02-04	6.4300	6.4300	6.4300	6.4300	0.000%	+0.156%
2022-02-03	6.4300	6.4300	6.4300	6.4300	-1.380%	+0.156%
2022-02-02	6.5200	6.5200	6.5200	6.5200	+0.462%	-1.227%
2022-02-01	6.4900	6.4900	6.4900	6.4900	+0.464%	-0.770%
2022-01-31	6.4600	6.4600	6.4600	6.4600	+1.413%	-0.310%
2022-01-28	6.3700	6.3700	6.3700	6.3700	+0.951%	+1.099%
2022-01-27	6.3100	6.3100	6.3100	6.3100	-0.473%	+2.060%
2022-01-26	6.3400	6.3400	6.3400	6.3400	-0.471%	+1.577%
2022-01-25	6.3700	6.3700	6.3700	6.3700	-0.779%	+1.099%
2022-01-24	6.4200	6.4200	6.4200	6.4200	+0.156%	+0.312%
2022-01-21	6.4100	6.4100	6.4100	6.4100	-0.927%	+0.468%
2022-01-20	6.4700	6.4700	6.4700	6.4700	-0.614%	-0.464%
2022-01-19	6.5100	6.5100	6.5100	6.5100	-0.459%	-1.075%
2022-01-18	6.5400	6.5400	6.5400	6.5400	-1.357%	-1.529%
2022-01-14	6.6300	6.6300	6.6300	6.6300	-0.151%	-2.866%
2022-01-13	6.6400	6.6400	6.6400	6.6400	-0.747%	-3.012%
2022-01-12	6.6900	6.6900	6.6900	6.6900	+0.300%	-3.737%
2022-01-11	6.6700	6.6700	6.6700	6.6700	+0.755%	-3.448%
2022-01-10	6.6200	6.6200	6.6200	6.6200	-0.301%	-2.719%
2022-01-07	6.6400	6.6400	6.6400	6.6400	-0.300%	-3.012%
2022-01-06	6.6600	6.6600	6.6600	6.6600	0.000%	-3.303%
2022-01-05	6.6600	6.6600	6.6600	6.6600	-1.333%	-3.303%
2022-01-04	6.7500	6.7500	6.7500	6.7500	+0.148%	-4.593%
2022-01-03	6.7400	6.7400	6.7400	6.7400	0.000%	-4.451%
2021-12-31	6.7400	6.7400	6.7400	6.7400	-0.148%	-4.451%
2021-12-30	6.7500	6.7500	6.7500	6.7500	0.000%	-4.593%
2021-12-29	6.7500	6.7500	6.7500	6.7500	+0.148%	-4.593%
2021-12-28	6.7400	6.7400	6.7400	6.7400	-9.287%	-4.451%
2021-12-27	7.4300	7.4300	7.4300	7.4300	+0.678%	-13.324%
2021-12-23	7.3800	7.3800	7.3800	7.3800	+0.408%	-12.737%
2021-12-22	7.3500	7.3500	7.3500	7.3500	+0.685%	-12.381%
2021-12-21	7.3000	7.3000	7.3000	7.3000	+1.248%	-11.781%
2021-12-20	7.2100	7.2100	7.2100	7.2100	-0.825%	-10.680%
2021-12-17	7.2700	7.2700	7.2700	7.2700	-0.411%	-11.417%
2021-12-16	7.3000	7.3000	7.3000	7.3000	-0.409%	-11.781%
2021-12-15	7.3300	7.3300	7.3300	7.3300	+0.825%	-12.142%
2021-12-14	7.2700	7.2700	7.2700	7.2700	-0.547%	-11.417%
2021-12-13	7.3100	7.3100	7.3100	7.3100	-0.544%	-11.902%
2021-12-10	7.3500	7.3500	7.3500	7.3500	+0.136%	-12.381%
2021-12-09	7.3400	7.3400	7.3400	7.3400	-0.542%	-12.262%
2021-12-08	7.3800	7.3800	7.3800	7.3800	+0.136%	-12.737%
2021-12-07	7.3700	7.3700	7.3700	7.3700	+1.376%	-12.619%
2021-12-06	7.2700	7.2700	7.2700	7.2700	+0.553%	-11.417%
2021-12-03	7.2300	7.2300	7.2300	7.2300	-0.550%	-10.927%
2021-12-02	7.2700	7.2700	7.2700	7.2700	+0.972%	-11.417%
2021-12-01	7.2000	7.2000	7.2000	7.2000	-0.690%	-10.556%
2021-11-30	7.2500	7.2500	7.2500	7.2500	-1.091%	-11.172%
2021-11-29	7.3300	7.3300	7.3300	7.3300	+0.411%	-12.142%
2021-11-26	7.3000	7.3000	7.3000	7.3000	-1.351%	-11.781%
2021-11-24	7.4000	7.4000	7.4000	7.4000	0.000%	-12.973%
2021-11-23	7.4000	7.4000	7.4000	7.4000	-0.135%	-12.973%
2021-11-22	7.4100	7.4100	7.4100	7.4100	-0.537%	-13.090%
2021-11-19	7.4500	7.4500	7.4500	7.4500	-0.268%	-13.557%
2021-11-18	7.4700	7.4700	7.4700	7.4700	-0.134%	-13.788%
2021-11-17	7.4800	7.4800	7.4800	7.4800	-0.267%	-13.904%
2021-11-16	7.5000	7.5000	7.5000	7.5000	+0.134%	-14.133%
2021-11-15	7.4900	7.4900	7.4900	7.4900	-0.133%	-14.019%
2021-11-12	7.5000	7.5000	7.5000	7.5000	+0.402%	-14.133%
2021-11-11	7.4700	7.4700	7.4700	7.4700	+0.268%	-13.788%
2021-11-10	7.4500	7.4500	7.4500	7.4500	-0.931%	-13.557%
2021-11-09	7.5200	7.5200	7.5200	7.5200	0.000%	-14.362%
2021-11-08	7.5200	7.5200	7.5200	7.5200	+0.133%	-14.362%
2021-11-05	7.5100	7.5100	7.5100	7.5100	+0.267%	-14.248%
2021-11-04	7.4900	7.4900	7.4900	7.4900	+0.134%	-14.019%
2021-11-03	7.4800	7.4800	7.4800	7.4800	+0.538%	-13.904%
2021-11-02	7.4400	7.4400	7.4400	7.4400	0.000%	-13.441%
2021-11-01	7.4400	7.4400	7.4400	7.4400	+0.541%	-13.441%
2021-10-29	7.4000	7.4000	7.4000	7.4000	-0.135%	-12.973%
2021-10-28	7.4100	7.4100	7.4100	7.4100	+0.679%	-13.090%
2021-10-27	7.3600	7.3600	7.3600	7.3600	-0.541%	-12.500%
2021-10-26	7.4000	7.4000	7.4000	7.4000	0.000%	-12.973%
2021-10-25	7.4000	7.4000	7.4000	7.4000	+0.271%	-12.973%
2021-10-22	7.3800	7.3800	7.3800	7.3800	0.000%	-12.737%
2021-10-21	7.3800	7.3800	7.3800	7.3800	+0.136%	-12.737%
2021-10-20	7.3700	7.3700	7.3700	7.3700	+0.272%	-12.619%
2021-10-19	7.3500	7.3500	7.3500	7.3500	+0.273%	-12.381%
2021-10-18	7.3300	7.3300	7.3300	7.3300	+0.137%	-12.142%
2021-10-15	7.3200	7.3200	7.3200	7.3200	+0.274%	-12.022%
2021-10-14	7.3000	7.3000	7.3000	7.3000	+0.968%	-11.781%
2021-10-13	7.2300	7.2300	7.2300	7.2300	+0.417%	-10.927%
2021-10-12	7.2000	7.2000	7.2000	7.2000	+0.139%	-10.556%
2021-10-11	7.1900	7.1900	7.1900	7.1900	-0.416%	-10.431%
2021-10-08	7.2200	7.2200	7.2200	7.2200	-0.276%	-10.803%
2021-10-07	7.2400	7.2400	7.2400	7.2400	+0.695%	-11.050%
2021-10-06	7.1900	7.1900	7.1900	7.1900	-0.139%	-10.431%
2021-10-05	7.2000	7.2000	7.2000	7.2000	+0.559%	-10.556%
2021-10-04	7.1600	7.1600	7.1600	7.1600	-0.693%	-10.056%
2021-10-01	7.2100	7.2100	7.2100	7.2100	+0.558%	-10.680%
2021-09-30	7.1700	7.1700	7.1700	7.1700	-0.555%	-10.181%
2021-09-29	7.2100	7.2100	7.2100	7.2100	0.000%	-10.680%
2021-09-28	7.2100	7.2100	7.2100	7.2100	-1.637%	-10.680%
2021-09-27	7.3300	7.3300	7.3300	7.3300	0.000%	-12.142%
2021-09-24	7.3300	7.3300	7.3300	7.3300	-0.272%	-12.142%
2021-09-23	7.3500	7.3500	7.3500	7.3500	+0.685%	-12.381%
2021-09-22	7.3000	7.3000	7.3000	7.3000	+0.690%	-11.781%
2021-09-21	7.2500	7.2500	7.2500	7.2500	0.000%	-11.172%
2021-09-20	7.2500	7.2500	7.2500	7.2500	-1.091%	-11.172%
2021-09-17	7.3300	7.3300	7.3300	7.3300	-0.543%	-12.142%
2021-09-16	7.3700	7.3700	7.3700	7.3700	0.000%	-12.619%
2021-09-15	7.3700	7.3700	7.3700	7.3700	+0.409%	-12.619%
2021-09-14	7.3400	7.3400	7.3400	7.3400	-0.407%	-12.262%
2021-09-13	7.3700	7.3700	7.3700	7.3700	+0.272%	-12.619%
2021-09-10	7.3500	7.3500	7.3500	7.3500	-0.407%	-12.381%
2021-09-09	7.3800	7.3800	7.3800	7.3800	-0.135%	-12.737%
2021-09-08	7.3900	7.3900	7.3900	7.3900	-0.270%	-12.855%
2021-09-07	7.4100	7.4100	7.4100	7.4100	-0.403%	-13.090%
2021-09-03	7.4400	7.4400	7.4400	7.4400	0.000%	-13.441%
2021-09-02	7.4400	7.4400	7.4400	7.4400	+0.270%	-13.441%
2021-09-01	7.4200	7.4200	7.4200	7.4200	+0.135%	-13.208%
2021-08-31	7.4100	7.4100	7.4100	7.4100	0.000%	-13.090%
2021-08-30	7.4100	7.4100	7.4100	7.4100	0.000%	-13.090%
2021-08-27	7.4100	7.4100	7.4100	7.4100	+0.954%	-13.090%
2021-08-26	7.3400	7.3400	7.3400	7.3400	-0.542%	-12.262%
2021-08-25	7.3800	7.3800	7.3800	7.3800	+0.272%	-12.737%
2021-08-24	7.3600	7.3600	7.3600	7.3600	+0.272%	-12.500%
2021-08-23	7.3400	7.3400	7.3400	7.3400	+0.686%	-12.262%
2021-08-20	7.2900	7.2900	7.2900	7.2900	+0.552%	-11.660%
2021-08-19	7.2500	7.2500	7.2500	7.2500	-0.275%	-11.172%
2021-08-18	7.2700	7.2700	7.2700	7.2700	-0.547%	-11.417%
2021-08-17	7.3100	7.3100	7.3100	7.3100	-0.544%	-11.902%
2021-08-16	7.3500	7.3500	7.3500	7.3500	-0.136%	-12.381%
2021-08-13	7.3600	7.3600	7.3600	7.3600	+0.136%	-12.500%
2021-08-12	7.3500	7.3500	7.3500	7.3500	0.000%	-12.381%
2021-08-11	7.3500	7.3500	7.3500	7.3500	+0.273%	-12.381%
2021-08-10	7.3300	7.3300	7.3300	7.3300	+0.137%	-12.142%
2021-08-09	7.3200	7.3200	7.3200	7.3200	-0.136%	-12.022%
2021-08-06	7.3300	7.3300	7.3300	7.3300	-0.136%	-12.142%
2021-08-05	7.3400	7.3400	7.3400	7.3400	+0.273%	-12.262%
2021-08-04	7.3200	7.3200	7.3200	7.3200	-0.272%	-12.022%
2021-08-03	7.3400	7.3400	7.3400	7.3400	+0.410%	-12.262%
2021-08-02	7.3100	7.3100	7.3100	7.3100	0.000%	-11.902%
2021-07-30	7.3100	7.3100	7.3100	7.3100	-0.137%	-11.902%
2021-07-29	7.3200	7.3200	7.3200	7.3200	+0.274%	-12.022%
2021-07-28	7.3000	7.3000	7.3000	7.3000	+0.413%	-11.781%
2021-07-27	7.2700	7.2700	7.2700	7.2700	-0.274%	-11.417%
2021-07-26	7.2900	7.2900	7.2900	7.2900	0.000%	-11.660%
2021-07-23	7.2900	7.2900	7.2900	7.2900	+0.552%	-11.660%
2021-07-22	7.2500	7.2500	7.2500	7.2500	0.000%	-11.172%
2021-07-21	7.2500	7.2500	7.2500	7.2500	+0.694%	-11.172%
2021-07-20	7.2000	7.2000	7.2000	7.2000	+0.982%	-10.556%
2021-07-19	7.1300	7.1300	7.1300	7.1300	-0.972%	-9.677%
2021-07-16	7.2000	7.2000	7.2000	7.2000	-0.415%	-10.556%
2021-07-15	7.2300	7.2300	7.2300	7.2300	-0.276%	-10.927%
2021-07-14	7.2500	7.2500	7.2500	7.2500	0.000%	-11.172%
2021-07-13	7.2500	7.2500	7.2500	7.2500	-0.412%	-11.172%
2021-07-12	7.2800	7.2800	7.2800	7.2800	+0.552%	-11.538%
2021-07-06	7.2400	7.2400	7.2400	7.2400	-0.275%	-11.050%
2021-07-02	7.2600	7.2600	7.2600	7.2600	+0.276%	-11.295%
2021-07-01	7.2400	7.2400	7.2400	7.2400	+0.277%	-11.050%
2021-06-30	7.2200	7.2200	7.2200	7.2200	0.000%	-10.803%
2021-06-29	7.2200	7.2200	7.2200	7.2200	-0.138%	-10.803%
2021-06-28	7.2300	7.2300	7.2300	7.2300	0.000%	-10.927%
2021-06-25	7.2300	7.2300	7.2300	7.2300	+0.277%	-10.927%
2021-06-24	7.2100	7.2100	7.2100	7.2100	+0.418%	-10.680%
2021-06-23	7.1800	7.1800	7.1800	7.1800	0.000%	-10.306%
2021-06-22	7.1800	7.1800	7.1800	7.1800	+0.279%	-10.306%
2021-06-21	7.1600	7.1600	7.1600	7.1600	+0.845%	-10.056%
2021-06-18	7.1000	7.1000	7.1000	7.1000	-0.838%	-9.296%
2021-06-17	7.1600	7.1600	7.1600	7.1600	-0.279%	-10.056%
2021-06-16	7.1800	7.1800	7.1800	7.1800	-0.554%	-10.306%
2021-06-15	7.2200	7.2200	7.2200	7.2200	-0.138%	-10.803%
2021-06-14	7.2300	7.2300	7.2300	7.2300	0.000%	-10.927%
2021-06-11	7.2300	7.2300	7.2300	7.2300	+0.139%	-10.927%
2021-06-10	7.2200	7.2200	7.2200	7.2200	+0.278%	-10.803%
2021-06-09	7.2000	7.2000	7.2000	7.2000	-0.139%	-10.556%
2021-06-08	7.2100	7.2100	7.2100	7.2100	+0.139%	-10.680%
2021-06-07	7.2000	7.2000	7.2000	7.2000	0.000%	-10.556%
2021-06-04	7.2000	7.2000	7.2000	7.2000	+0.699%	-10.556%
2021-06-03	7.1500	7.1500	7.1500	7.1500	-0.418%	-9.930%
2021-06-02	7.1800	7.1800	7.1800	7.1800	+0.139%	-10.306%
2021-06-01	7.1700	7.1700	7.1700	7.1700	+0.140%	-10.181%
2021-05-28	7.1600	7.1600	7.1600	7.1600	+0.140%	-10.056%
2021-05-27	7.1500	7.1500	7.1500	7.1500	+0.140%	-9.930%
2021-05-26	7.1400	7.1400	7.1400	7.1400	+0.140%	-9.804%
2021-05-24	7.1300	7.1300	7.1300	7.1300	+0.564%	-9.677%
2021-05-21	7.0900	7.0900	7.0900	7.0900	0.000%	-9.168%
2021-05-20	7.0900	7.0900	7.0900	7.0900	+0.710%	-9.168%
2021-05-19	7.0400	7.0400	7.0400	7.0400	-0.424%	-8.523%
2021-05-18	7.0700	7.0700	7.0700	7.0700	-0.282%	-8.911%
2021-05-17	7.0900	7.0900	7.0900	7.0900	-0.141%	-9.168%
2021-05-14	7.1000	7.1000	7.1000	7.1000	+1.140%	-9.296%
2021-05-13	7.0200	7.0200	7.0200	7.0200	+0.717%	-8.262%
2021-05-12	6.9700	6.9700	6.9700	6.9700	-1.693%	-7.604%
2021-05-11	7.0900	7.0900	7.0900	7.0900	-0.561%	-9.168%
2021-05-10	7.1300	7.1300	7.1300	7.1300	-0.558%	-9.677%
2021-05-07	7.1700	7.1700	7.1700	7.1700	+0.702%	-10.181%
2021-05-06	7.1200	7.1200	7.1200	7.1200	+0.282%	-9.551%
2021-05-05	7.1000	7.1000	7.1000	7.1000	+0.141%	-9.296%
2021-05-04	7.0900	7.0900	7.0900	7.0900	-0.421%	-9.168%
2021-05-03	7.1200	7.1200	7.1200	7.1200	+0.141%	-9.551%
2021-04-30	7.1100	7.1100	7.1100	7.1100	-0.559%	-9.423%
2021-04-29	7.1500	7.1500	7.1500	7.1500	+0.140%	-9.930%
2021-04-28	7.1400	7.1400	7.1400	7.1400	0.000%	-9.804%
2021-04-27	7.1400	7.1400	7.1400	7.1400	0.000%	-9.804%
2021-04-26	7.1400	7.1400	7.1400	7.1400	+0.281%	-9.804%
2021-04-23	7.1200	7.1200	7.1200	7.1200	+0.707%	-9.551%
2021-04-22	7.0700	7.0700	7.0700	7.0700	-0.423%	-8.911%
2021-04-21	7.1000	7.1000	7.1000	7.1000	+0.709%	-9.296%
2021-04-20	7.0500	7.0500	7.0500	7.0500	-0.564%	-8.652%
2021-04-19	7.0900	7.0900	7.0900	7.0900	-0.421%	-9.168%
2021-04-16	7.1200	7.1200	7.1200	7.1200	+0.282%	-9.551%
2021-04-15	7.1000	7.1000	7.1000	7.1000	+0.709%	-9.296%
2021-04-14	7.0500	7.0500	7.0500	7.0500	0.000%	-8.652%
2021-04-13	7.0500	7.0500	7.0500	7.0500	+0.142%	-8.652%
2021-04-12	7.0400	7.0400	7.0400	7.0400	0.000%	-8.523%
2021-04-09	7.0400	7.0400	7.0400	7.0400	+0.285%	-8.523%
2021-04-08	7.0200	7.0200	7.0200	7.0200	+0.429%	-8.262%
2021-04-07	6.9900	6.9900	6.9900	6.9900	-0.285%	-7.868%
2021-04-06	7.0100	7.0100	7.0100	7.0100	+0.143%	-8.131%
2021-04-05	7.0000	7.0000	7.0000	7.0000	+0.575%	-8.000%
2021-04-01	6.9600	6.9600	6.9600	6.9600	+0.870%	-7.471%
2021-03-31	6.9000	6.9000	6.9000	6.9000	+0.437%	-6.667%
2021-03-30	6.8700	6.8700	6.8700	6.8700	0.000%	-6.259%
2021-03-29	6.8700	6.8700	6.8700	6.8700	-0.435%	-6.259%
2021-03-26	6.9000	6.9000	6.9000	6.9000	+1.173%	-6.667%
2021-03-25	6.8200	6.8200	6.8200	6.8200	+0.442%	-5.572%
2021-03-24	6.7900	6.7900	6.7900	6.7900	-0.586%	-5.155%
2021-03-23	6.8300	6.8300	6.8300	6.8300	-0.871%	-5.710%
2021-03-22	6.8900	6.8900	6.8900	6.8900	+0.291%	-6.531%
2021-03-19	6.8700	6.8700	6.8700	6.8700	+0.146%	-6.259%
2021-03-18	6.8600	6.8600	6.8600	6.8600	-1.153%	-6.122%
2021-03-17	6.9400	6.9400	6.9400	6.9400	+0.144%	-7.205%
2021-03-16	6.9300	6.9300	6.9300	6.9300	-0.288%	-7.071%
2021-03-15	6.9500	6.9500	6.9500	6.9500	+0.579%	-7.338%
2021-03-12	6.9100	6.9100	6.9100	6.9100	0.000%	-6.802%
2021-03-11	6.9100	6.9100	6.9100	6.9100	+0.876%	-6.802%
2021-03-10	6.8500	6.8500	6.8500	6.8500	+0.440%	-5.985%
2021-03-09	6.8200	6.8200	6.8200	6.8200	+1.187%	-5.572%
2021-03-08	6.7400	6.7400	6.7400	6.7400	-0.443%	-4.451%
2021-03-05	6.7700	6.7700	6.7700	6.7700	+1.045%	-4.874%
2021-03-04	6.7000	6.7000	6.7000	6.7000	-1.325%	-3.881%
2021-03-03	6.7900	6.7900	6.7900	6.7900	-0.876%	-5.155%
2021-03-02	6.8500	6.8500	6.8500	6.8500	-0.436%	-5.985%
2021-03-01	6.8800	6.8800	6.8800	6.8800	+1.475%	-6.395%
2021-02-26	6.7800	6.7800	6.7800	6.7800	-0.147%	-5.015%
2021-02-25	6.7900	6.7900	6.7900	6.7900	-1.879%	-5.155%
2021-02-24	6.9200	6.9200	6.9200	6.9200	+0.581%	-6.936%
2021-02-23	6.8800	6.8800	6.8800	6.8800	0.000%	-6.395%
2021-02-22	6.8800	6.8800	6.8800	6.8800	-0.578%	-6.395%
2021-02-19	6.9200	6.9200	6.9200	6.9200	+0.290%	-6.936%
2021-02-18	6.9000	6.9000	6.9000	6.9000	-0.576%	-6.667%
2021-02-17	6.9400	6.9400	6.9400	6.9400	-0.287%	-7.205%
2021-02-16	6.9600	6.9600	6.9600	6.9600	0.000%	-7.471%
2021-02-12	6.9600	6.9600	6.9600	6.9600	+0.288%	-7.471%
2021-02-11	6.9400	6.9400	6.9400	6.9400	+0.289%	-7.205%
2021-02-10	6.9200	6.9200	6.9200	6.9200	+0.145%	-6.936%
2021-02-09	6.9100	6.9100	6.9100	6.9100	+0.145%	-6.802%
2021-02-08	6.9000	6.9000	6.9000	6.9000	+0.583%	-6.667%
2021-02-05	6.8600	6.8600	6.8600	6.8600	+0.439%	-6.122%
2021-02-04	6.8300	6.8300	6.8300	6.8300	+0.737%	-5.710%
2021-02-03	6.7800	6.7800	6.7800	6.7800	0.000%	-5.015%
2021-02-02	6.7800	6.7800	6.7800	6.7800	+1.043%	-5.015%
2021-02-01	6.7100	6.7100	6.7100	6.7100	+1.054%	-4.024%
2021-01-29	6.6400	6.6400	6.6400	6.6400	-1.190%	-3.012%
2021-01-28	6.7200	6.7200	6.7200	6.7200	+0.599%	-4.167%
2021-01-27	6.6800	6.6800	6.6800	6.6800	-1.765%	-3.593%
2021-01-26	6.8000	6.8000	6.8000	6.8000	-0.293%	-5.294%
2021-01-25	6.8200	6.8200	6.8200	6.8200	0.000%	-5.572%
2021-01-22	6.8200	6.8200	6.8200	6.8200	-0.292%	-5.572%
2021-01-21	6.8400	6.8400	6.8400	6.8400	0.000%	-5.848%
2021-01-20	6.8400	6.8400	6.8400	6.8400	+0.736%	-5.848%
2021-01-19	6.7900	6.7900	6.7900	6.7900	+0.593%	-5.155%
2021-01-15	6.7500	6.7500	6.7500	6.7500	-0.735%	-4.593%
2021-01-14	6.8000	6.8000	6.8000	6.8000	+0.295%	-5.294%
2021-01-13	6.7800	6.7800	6.7800	6.7800	-0.147%	-5.015%
2021-01-12	6.7900	6.7900	6.7900	6.7900	+0.444%	-5.155%
2021-01-11	6.7600	6.7600	6.7600	6.7600	-0.442%	-4.734%
2021-01-08	6.7900	6.7900	6.7900	6.7900	+0.295%	-5.155%
2021-01-07	6.7700	6.7700	6.7700	6.7700	+0.894%	-4.874%
2021-01-06	6.7100	6.7100	6.7100	6.7100	+0.751%	-4.024%
2021-01-05	6.6600	6.6600	6.6600	6.6600	+0.604%	-3.303%
2021-01-04	6.6200	6.6200	6.6200	6.6200	-0.601%	-2.719%
2020-12-31	6.6600	6.6600	6.6600	6.6600	+0.150%	-3.303%
2020-12-30	6.6500	6.6500	6.6500	6.6500	+0.302%	-3.158%
2020-12-29	6.6300	6.6300	6.6300	6.6300	-4.467%	-2.866%
2020-12-28	6.9400	6.9400	6.9400	6.9400	+0.144%	-7.205%
2020-12-24	6.9300	6.9300	6.9300	6.9300	+0.145%	-7.071%
2020-12-23	6.9200	6.9200	6.9200	6.9200	+0.290%	-6.936%
2020-12-22	6.9000	6.9000	6.9000	6.9000	0.000%	-6.667%
2020-12-21	6.9000	6.9000	6.9000	6.9000	-0.289%	-6.667%
2020-12-18	6.9200	6.9200	6.9200	6.9200	-0.144%	-6.936%
2020-12-17	6.9300	6.9300	6.9300	6.9300	+0.581%	-7.071%
2020-12-16	6.8900	6.8900	6.8900	6.8900	+0.145%	-6.531%
2020-12-15	6.8800	6.8800	6.8800	6.8800	+0.880%	-6.395%
2020-12-14	6.8200	6.8200	6.8200	6.8200	0.000%	-5.572%
2020-12-11	6.8200	6.8200	6.8200	6.8200	-0.292%	-5.572%
2020-12-10	6.8400	6.8400	6.8400	6.8400	+0.293%	-5.848%
2020-12-09	6.8200	6.8200	6.8200	6.8200	-0.438%	-5.572%
2020-12-08	6.8500	6.8500	6.8500	6.8500	+0.146%	-5.985%
2020-12-07	6.8400	6.8400	6.8400	6.8400	-0.146%	-5.848%
2020-12-04	6.8500	6.8500	6.8500	6.8500	+0.735%	-5.985%
2020-12-03	6.8000	6.8000	6.8000	6.8000	+0.295%	-5.294%
2020-12-02	6.7800	6.7800	6.7800	6.7800	-0.147%	-5.015%
2020-12-01	6.7900	6.7900	6.7900	6.7900	+0.892%	-5.155%
2020-11-30	6.7300	6.7300	6.7300	6.7300	-0.591%	-4.309%
2020-11-27	6.7700	6.7700	6.7700	6.7700	+0.296%	-4.874%
2020-11-26	6.7500	6.7500	6.7500	6.7500	0.000%	-4.593%
2020-11-25	6.7500	6.7500	6.7500	6.7500	0.000%	-4.593%
2020-11-24	6.7500	6.7500	6.7500	6.7500	+0.897%	-4.593%
2020-11-23	6.6900	6.6900	6.6900	6.6900	+0.450%	-3.737%
2020-11-20	6.6600	6.6600	6.6600	6.6600	0.000%	-3.303%
2020-11-19	6.6600	6.6600	6.6600	6.6600	+0.452%	-3.303%
2020-11-18	6.6300	6.6300	6.6300	6.6300	-0.600%	-2.866%
2020-11-17	6.6700	6.6700	6.6700	6.6700	0.000%	-3.448%
2020-11-16	6.6700	6.6700	6.6700	6.6700	+0.908%	-3.448%
2020-11-13	6.6100	6.6100	6.6100	6.6100	+0.916%	-2.572%
2020-11-12	6.5500	6.5500	6.5500	6.5500	-0.607%	-1.679%
2020-11-11	6.5900	6.5900	6.5900	6.5900	+0.457%	-2.276%
2020-11-10	6.5600	6.5600	6.5600	6.5600	0.000%	-1.829%
2020-11-09	6.5600	6.5600	6.5600	6.5600	+0.613%	-1.829%
2020-11-06	6.5200	6.5200	6.5200	6.5200	-0.153%	-1.227%
2020-11-05	6.5300	6.5300	6.5300	6.5300	+1.555%	-1.378%
2020-11-04	6.4300	6.4300	6.4300	6.4300	+1.260%	+0.156%
2020-11-03	6.3500	6.3500	6.3500	6.3500	+1.438%	+1.417%
2020-11-02	6.2600	6.2600	6.2600	6.2600	+0.805%	+2.875%
2020-10-30	6.2100	6.2100	6.2100	6.2100	-0.799%	+3.704%
2020-10-29	6.2600	6.2600	6.2600	6.2600	+0.482%	+2.875%
2020-10-28	6.2300	6.2300	6.2300	6.2300	-2.044%	+3.371%
2020-10-27	6.3600	6.3600	6.3600	6.3600	-0.157%	+1.258%
2020-10-26	6.3700	6.3700	6.3700	6.3700	-1.240%	+1.099%
2020-10-23	6.4500	6.4500	6.4500	6.4500	+0.311%	-0.155%
2020-10-22	6.4300	6.4300	6.4300	6.4300	+0.312%	+0.156%
2020-10-21	6.4100	6.4100	6.4100	6.4100	-0.311%	+0.468%
2020-10-20	6.4300	6.4300	6.4300	6.4300	+0.156%	+0.156%
2020-10-19	6.4200	6.4200	6.4200	6.4200	-0.773%	+0.312%
2020-10-16	6.4700	6.4700	6.4700	6.4700	+0.155%	-0.464%
2020-10-15	6.4600	6.4600	6.4600	6.4600	-0.309%	-0.310%
2020-10-14	6.4800	6.4800	6.4800	6.4800	-0.308%	-0.617%
2020-10-13	6.5000	6.5000	6.5000	6.5000	-0.307%	-0.923%
2020-10-12	6.5200	6.5200	6.5200	6.5200	+0.773%	-1.227%
2020-10-09	6.4700	6.4700	6.4700	6.4700	+0.466%	-0.464%
2020-10-08	6.4400	6.4400	6.4400	6.4400	+0.625%	0.000%
2020-10-07	6.4000	6.4000	6.4000	6.4000	+0.946%	+0.625%
2020-10-06	6.3400	6.3400	6.3400	6.3400	-0.471%	+1.577%
2020-10-05	6.3700	6.3700	6.3700	6.3700	+1.111%	+1.099%

.dark-mode .Fg0XK5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fg0XK5{ color: #333333; background-color: white; border: 2px solid #333333; }ASMRXAMERICAN CENTURY STRATEGIC ALLOCATION MODERATE R SHARESmf NASDAQ

ASMRX
AMERICAN CENTURY STRATEGIC ALLOCATION MODERATE R SHARES
mf NASDAQ