Dark

ASMOX
AQR SMALL CAP MOMENTUM STYLE FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

20.27USD+2.374%(+0.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.2700	20.2700	20.2700	20.2700	+2.374%	0.000%
2022-03-25	19.8000	19.8000	19.8000	19.8000	+0.202%	+2.374%
2022-03-24	19.7600	19.7600	19.7600	19.7600	+1.178%	+2.581%
2022-03-23	19.5300	19.5300	19.5300	19.5300	-1.562%	+3.789%
2022-03-22	19.8400	19.8400	19.8400	19.8400	+0.864%	+2.167%
2022-03-21	19.6700	19.6700	19.6700	19.6700	-0.707%	+3.050%
2022-03-18	19.8100	19.8100	19.8100	19.8100	+1.020%	+2.322%
2022-03-17	19.6100	19.6100	19.6100	19.6100	+1.923%	+3.366%
2022-03-16	19.2400	19.2400	19.2400	19.2400	+3.274%	+5.353%
2022-03-15	18.6300	18.6300	18.6300	18.6300	+1.581%	+8.803%
2022-03-14	18.3400	18.3400	18.3400	18.3400	-1.873%	+10.523%
2022-03-11	18.6900	18.6900	18.6900	18.6900	-1.528%	+8.454%
2022-03-10	18.9800	18.9800	18.9800	18.9800	-0.053%	+6.797%
2022-03-09	18.9900	18.9900	18.9900	18.9900	+2.760%	+6.740%
2022-03-08	18.4800	18.4800	18.4800	18.4800	+0.708%	+9.686%
2022-03-07	18.3500	18.3500	18.3500	18.3500	-2.859%	+10.463%
2022-03-04	18.8900	18.8900	18.8900	18.8900	-1.306%	+7.305%
2022-03-03	19.1400	19.1400	19.1400	19.1400	-1.289%	+5.904%
2022-03-02	19.3900	19.3900	19.3900	19.3900	+3.138%	+4.538%
2022-03-01	18.8000	18.8000	18.8000	18.8000	-1.981%	+7.819%
2022-02-28	19.1800	19.1800	19.1800	19.1800	+0.524%	+5.683%
2022-02-25	19.0800	19.0800	19.0800	19.0800	+2.361%	+6.237%
2022-02-24	18.6400	18.6400	18.6400	18.6400	+3.040%	+8.745%
2022-02-23	18.0900	18.0900	18.0900	18.0900	-1.898%	+12.051%
2022-02-22	18.4400	18.4400	18.4400	18.4400	-1.601%	+9.924%
2022-02-18	18.7400	18.7400	18.7400	18.7400	-1.108%	+8.164%
2022-02-17	18.9500	18.9500	18.9500	18.9500	-2.671%	+6.966%
2022-02-16	19.4700	19.4700	19.4700	19.4700	+0.257%	+4.109%
2022-02-15	19.4200	19.4200	19.4200	19.4200	+2.697%	+4.377%
2022-02-14	18.9100	18.9100	18.9100	18.9100	-0.578%	+7.192%
2022-02-11	19.0200	19.0200	19.0200	19.0200	-1.195%	+6.572%
2022-02-10	19.2500	19.2500	19.2500	19.2500	-1.383%	+5.299%
2022-02-09	19.5200	19.5200	19.5200	19.5200	+2.467%	+3.842%
2022-02-08	19.0500	19.0500	19.0500	19.0500	+1.763%	+6.404%
2022-02-07	18.7200	18.7200	18.7200	18.7200	+0.375%	+8.280%
2022-02-04	18.6500	18.6500	18.6500	18.6500	+0.702%	+8.686%
2022-02-03	18.5200	18.5200	18.5200	18.5200	-2.011%	+9.449%
2022-02-02	18.9000	18.9000	18.9000	18.9000	-0.735%	+7.249%
2022-02-01	19.0400	19.0400	19.0400	19.0400	+1.330%	+6.460%
2022-01-31	18.7900	18.7900	18.7900	18.7900	+3.242%	+7.877%
2022-01-28	18.2000	18.2000	18.2000	18.2000	+2.190%	+11.374%
2022-01-27	17.8100	17.8100	17.8100	17.8100	-2.411%	+13.812%
2022-01-26	18.2500	18.2500	18.2500	18.2500	-1.191%	+11.068%
2022-01-25	18.4700	18.4700	18.4700	18.4700	-1.546%	+9.746%
2022-01-24	18.7600	18.7600	18.7600	18.7600	+2.626%	+8.049%
2022-01-21	18.2800	18.2800	18.2800	18.2800	-2.194%	+10.886%
2022-01-20	18.6900	18.6900	18.6900	18.6900	-2.249%	+8.454%
2022-01-19	19.1200	19.1200	19.1200	19.1200	-1.798%	+6.015%
2022-01-18	19.4700	19.4700	19.4700	19.4700	-3.471%	+4.109%
2022-01-14	20.1700	20.1700	20.1700	20.1700	+0.050%	+0.496%
2022-01-13	20.1600	20.1600	20.1600	20.1600	-1.370%	+0.546%
2022-01-12	20.4400	20.4400	20.4400	20.4400	-0.390%	-0.832%
2022-01-11	20.5200	20.5200	20.5200	20.5200	+1.434%	-1.218%
2022-01-10	20.2300	20.2300	20.2300	20.2300	-0.639%	+0.198%
2022-01-07	20.3600	20.3600	20.3600	20.3600	-1.832%	-0.442%
2022-01-06	20.7400	20.7400	20.7400	20.7400	+0.680%	-2.266%
2022-01-05	20.6000	20.6000	20.6000	20.6000	-4.052%	-1.602%
2022-01-04	21.4700	21.4700	21.4700	21.4700	-0.232%	-5.589%
2022-01-03	21.5200	21.5200	21.5200	21.5200	+0.891%	-5.809%
2021-12-31	21.3300	21.3300	21.3300	21.3300	-0.047%	-4.970%
2021-12-30	21.3400	21.3400	21.3400	21.3400	-0.234%	-5.014%
2021-12-29	21.3900	21.3900	21.3900	21.3900	+0.470%	-5.236%
2021-12-28	21.2900	21.2900	21.2900	21.2900	-1.344%	-4.791%
2021-12-27	21.5800	21.5800	21.5800	21.5800	+1.697%	-6.070%
2021-12-23	21.2200	21.2200	21.2200	21.2200	-19.131%	-4.477%
2021-12-22	26.2400	26.2400	26.2400	26.2400	+1.118%	-22.752%
2021-12-21	25.9500	25.9500	25.9500	25.9500	+3.676%	-21.888%
2021-12-20	25.0300	25.0300	25.0300	25.0300	-1.728%	-19.017%
2021-12-17	25.4700	25.4700	25.4700	25.4700	+1.192%	-20.416%
2021-12-16	25.1700	25.1700	25.1700	25.1700	-2.781%	-19.468%
2021-12-15	25.8900	25.8900	25.8900	25.8900	+1.969%	-21.707%
2021-12-14	25.3900	25.3900	25.3900	25.3900	-0.975%	-20.165%
2021-12-13	25.6400	25.6400	25.6400	25.6400	-2.398%	-20.944%
2021-12-10	26.2700	26.2700	26.2700	26.2700	-0.417%	-22.840%
2021-12-09	26.3800	26.3800	26.3800	26.3800	-2.585%	-23.161%
2021-12-08	27.0800	27.0800	27.0800	27.0800	+0.932%	-25.148%
2021-12-07	26.8300	26.8300	26.8300	26.8300	+3.272%	-24.450%
2021-12-06	25.9800	25.9800	25.9800	25.9800	+1.683%	-21.978%
2021-12-03	25.5500	25.5500	25.5500	25.5500	-2.704%	-20.665%
2021-12-02	26.2600	26.2600	26.2600	26.2600	+2.498%	-22.810%
2021-12-01	25.6200	25.6200	25.6200	25.6200	-3.065%	-20.882%
2021-11-30	26.4300	26.4300	26.4300	26.4300	-2.220%	-23.307%
2021-11-29	27.0300	27.0300	27.0300	27.0300	+0.074%	-25.009%
2021-11-26	27.0100	27.0100	27.0100	27.0100	-3.811%	-24.954%
2021-11-24	28.0800	28.0800	28.0800	28.0800	+0.214%	-27.813%
2021-11-23	28.0200	28.0200	28.0200	28.0200	-0.143%	-27.659%
2021-11-22	28.0600	28.0600	28.0600	28.0600	-0.778%	-27.762%
2021-11-19	28.2800	28.2800	28.2800	28.2800	-1.084%	-28.324%
2021-11-18	28.5900	28.5900	28.5900	28.5900	-0.209%	-29.101%
2021-11-17	28.6500	28.6500	28.6500	28.6500	-1.411%	-29.250%
2021-11-16	29.0600	29.0600	29.0600	29.0600	+0.311%	-30.248%
2021-11-15	28.9700	28.9700	28.9700	28.9700	-0.686%	-30.031%
2021-11-12	29.1700	29.1700	29.1700	29.1700	+0.275%	-30.511%
2021-11-11	29.0900	29.0900	29.0900	29.0900	+1.394%	-30.320%
2021-11-10	28.6900	28.6900	28.6900	28.6900	-2.349%	-29.348%
2021-11-09	29.3800	29.3800	29.3800	29.3800	-0.877%	-31.007%
2021-11-08	29.6400	29.6400	29.6400	29.6400	+0.645%	-31.613%
2021-11-05	29.4500	29.4500	29.4500	29.4500	+1.482%	-31.171%
2021-11-04	29.0200	29.0200	29.0200	29.0200	+0.242%	-30.152%
2021-11-03	28.9500	28.9500	28.9500	28.9500	+1.650%	-29.983%
2021-11-02	28.4800	28.4800	28.4800	28.4800	+0.886%	-28.827%
2021-11-01	28.2300	28.2300	28.2300	28.2300	+2.954%	-28.197%
2021-10-29	27.4200	27.4200	27.4200	27.4200	+0.293%	-26.076%
2021-10-28	27.3400	27.3400	27.3400	27.3400	+2.359%	-25.860%
2021-10-27	26.7100	26.7100	26.7100	26.7100	-2.269%	-24.111%
2021-10-26	27.3300	27.3300	27.3300	27.3300	-0.871%	-25.832%
2021-10-25	27.5700	27.5700	27.5700	27.5700	+1.360%	-26.478%
2021-10-22	27.2000	27.2000	27.2000	27.2000	-0.366%	-25.478%
2021-10-21	27.3000	27.3000	27.3000	27.3000	+0.294%	-25.751%
2021-10-20	27.2200	27.2200	27.2200	27.2200	+0.517%	-25.533%
2021-10-19	27.0800	27.0800	27.0800	27.0800	+0.148%	-25.148%
2021-10-18	27.0400	27.0400	27.0400	27.0400	+0.783%	-25.037%
2021-10-15	26.8300	26.8300	26.8300	26.8300	-0.297%	-24.450%
2021-10-14	26.9100	26.9100	26.9100	26.9100	+1.471%	-24.675%
2021-10-13	26.5200	26.5200	26.5200	26.5200	+0.379%	-23.567%
2021-10-12	26.4200	26.4200	26.4200	26.4200	+0.648%	-23.278%
2021-10-11	26.2500	26.2500	26.2500	26.2500	-0.493%	-22.781%
2021-10-08	26.3800	26.3800	26.3800	26.3800	-1.050%	-23.161%
2021-10-07	26.6600	26.6600	26.6600	26.6600	+2.067%	-23.968%
2021-10-06	26.1200	26.1200	26.1200	26.1200	-0.835%	-22.397%
2021-10-05	26.3400	26.3400	26.3400	26.3400	+0.997%	-23.045%
2021-10-04	26.0800	26.0800	26.0800	26.0800	-1.324%	-22.278%
2021-10-01	26.4300	26.4300	26.4300	26.4300	+1.928%	-23.307%
2021-09-30	25.9300	25.9300	25.9300	25.9300	-0.727%	-21.828%
2021-09-29	26.1200	26.1200	26.1200	26.1200	-0.571%	-22.397%
2021-09-28	26.2700	26.2700	26.2700	26.2700	-2.704%	-22.840%
2021-09-27	27.0000	27.0000	27.0000	27.0000	+1.466%	-24.926%
2021-09-24	26.6100	26.6100	26.6100	26.6100	-0.672%	-23.826%
2021-09-23	26.7900	26.7900	26.7900	26.7900	+2.213%	-24.337%
2021-09-22	26.2100	26.2100	26.2100	26.2100	+2.183%	-22.663%
2021-09-21	25.6500	25.6500	25.6500	25.6500	+0.391%	-20.975%
2021-09-20	25.5500	25.5500	25.5500	25.5500	-3.146%	-20.665%
2021-09-17	26.3800	26.3800	26.3800	26.3800	0.000%	-23.161%
2021-09-16	26.3800	26.3800	26.3800	26.3800	+0.190%	-23.161%
2021-09-15	26.3300	26.3300	26.3300	26.3300	+1.543%	-23.016%
2021-09-14	25.9300	25.9300	25.9300	25.9300	-1.519%	-21.828%
2021-09-13	26.3300	26.3300	26.3300	26.3300	+0.267%	-23.016%
2021-09-10	26.2600	26.2600	26.2600	26.2600	-0.793%	-22.810%
2021-09-09	26.4700	26.4700	26.4700	26.4700	+0.532%	-23.423%
2021-09-08	26.3300	26.3300	26.3300	26.3300	-1.717%	-23.016%
2021-09-07	26.7900	26.7900	26.7900	26.7900	-0.778%	-24.337%
2021-09-03	27.0000	27.0000	27.0000	27.0000	-0.479%	-24.926%
2021-09-02	27.1300	27.1300	27.1300	27.1300	+0.855%	-25.286%
2021-09-01	26.9000	26.9000	26.9000	26.9000	+0.674%	-24.647%
2021-08-31	26.7200	26.7200	26.7200	26.7200	+0.338%	-24.139%
2021-08-30	26.6300	26.6300	26.6300	26.6300	-0.486%	-23.883%
2021-08-27	26.7600	26.7600	26.7600	26.7600	+3.320%	-24.253%
2021-08-26	25.9000	25.9000	25.9000	25.9000	-1.483%	-21.737%
2021-08-25	26.2900	26.2900	26.2900	26.2900	+0.267%	-22.898%
2021-08-24	26.2200	26.2200	26.2200	26.2200	+1.904%	-22.693%
2021-08-23	25.7300	25.7300	25.7300	25.7300	+2.551%	-21.220%
2021-08-20	25.0900	25.0900	25.0900	25.0900	+1.868%	-19.211%
2021-08-19	24.6300	24.6300	24.6300	24.6300	-1.637%	-17.702%
2021-08-18	25.0400	25.0400	25.0400	25.0400	-0.753%	-19.050%
2021-08-17	25.2300	25.2300	25.2300	25.2300	-2.209%	-19.659%
2021-08-16	25.8000	25.8000	25.8000	25.8000	-0.998%	-21.434%
2021-08-13	26.0600	26.0600	26.0600	26.0600	-1.549%	-22.218%
2021-08-12	26.4700	26.4700	26.4700	26.4700	-0.038%	-23.423%
2021-08-11	26.4800	26.4800	26.4800	26.4800	+0.379%	-23.452%
2021-08-10	26.3800	26.3800	26.3800	26.3800	+0.304%	-23.161%
2021-08-09	26.3000	26.3000	26.3000	26.3000	-0.038%	-22.928%
2021-08-06	26.3100	26.3100	26.3100	26.3100	+0.535%	-22.957%
2021-08-05	26.1700	26.1700	26.1700	26.1700	+2.467%	-22.545%
2021-08-04	25.5400	25.5400	25.5400	25.5400	-1.199%	-20.634%
2021-08-03	25.8500	25.8500	25.8500	25.8500	+0.272%	-21.586%
2021-08-02	25.7800	25.7800	25.7800	25.7800	-0.540%	-21.373%
2021-07-30	25.9200	25.9200	25.9200	25.9200	-0.728%	-21.798%
2021-07-29	26.1100	26.1100	26.1100	26.1100	+0.772%	-22.367%
2021-07-28	25.9100	25.9100	25.9100	25.9100	+1.847%	-21.768%
2021-07-27	25.4400	25.4400	25.4400	25.4400	-1.852%	-20.322%
2021-07-26	25.9200	25.9200	25.9200	25.9200	+0.543%	-21.798%
2021-07-23	25.7800	25.7800	25.7800	25.7800	+0.117%	-21.373%
2021-07-22	25.7500	25.7500	25.7500	25.7500	-1.492%	-21.282%
2021-07-21	26.1400	26.1400	26.1400	26.1400	+2.832%	-22.456%
2021-07-20	25.4200	25.4200	25.4200	25.4200	+3.840%	-20.260%
2021-07-19	24.4800	24.4800	24.4800	24.4800	-1.290%	-17.198%
2021-07-16	24.8000	24.8000	24.8000	24.8000	-1.782%	-18.266%
2021-07-15	25.2500	25.2500	25.2500	25.2500	-1.019%	-19.723%
2021-07-14	25.5100	25.5100	25.5100	25.5100	-2.596%	-20.541%
2021-07-13	26.1900	26.1900	26.1900	26.1900	-2.130%	-22.604%
2021-07-12	26.7600	26.7600	26.7600	26.7600	-0.149%	-24.253%
2021-07-06	26.8000	26.8000	26.8000	26.8000	-1.651%	-24.366%
2021-07-02	27.2500	27.2500	27.2500	27.2500	-1.125%	-25.615%
2021-07-01	27.5600	27.5600	27.5600	27.5600	+0.805%	-26.451%
2021-06-30	27.3400	27.3400	27.3400	27.3400	+0.404%	-25.860%
2021-06-29	27.2300	27.2300	27.2300	27.2300	-0.147%	-25.560%
2021-06-28	27.2700	27.2700	27.2700	27.2700	+0.221%	-25.669%
2021-06-25	27.2100	27.2100	27.2100	27.2100	-0.293%	-25.505%
2021-06-24	27.2900	27.2900	27.2900	27.2900	+1.412%	-25.724%
2021-06-23	26.9100	26.9100	26.9100	26.9100	+0.787%	-24.675%
2021-06-22	26.7000	26.7000	26.7000	26.7000	+0.907%	-24.082%
2021-06-21	26.4600	26.4600	26.4600	26.4600	+2.439%	-23.394%
2021-06-18	25.8300	25.8300	25.8300	25.8300	-2.196%	-21.525%
2021-06-17	26.4100	26.4100	26.4100	26.4100	-1.012%	-23.249%
2021-06-16	26.6800	26.6800	26.6800	26.6800	-0.411%	-24.025%
2021-06-15	26.7900	26.7900	26.7900	26.7900	-0.483%	-24.337%
2021-06-14	26.9200	26.9200	26.9200	26.9200	-0.370%	-24.703%
2021-06-11	27.0200	27.0200	27.0200	27.0200	+1.579%	-24.981%
2021-06-10	26.6000	26.6000	26.6000	26.6000	-1.408%	-23.797%
2021-06-09	26.9800	26.9800	26.9800	26.9800	-1.063%	-24.870%
2021-06-08	27.2700	27.2700	27.2700	27.2700	+1.187%	-25.669%
2021-06-07	26.9500	26.9500	26.9500	26.9500	+2.122%	-24.787%
2021-06-04	26.3900	26.3900	26.3900	26.3900	+0.457%	-23.191%
2021-06-03	26.2700	26.2700	26.2700	26.2700	-1.389%	-22.840%
2021-06-02	26.6400	26.6400	26.6400	26.6400	+0.986%	-23.911%
2021-06-01	26.3800	26.3800	26.3800	26.3800	+1.579%	-23.161%
2021-05-28	25.9700	25.9700	25.9700	25.9700	-0.536%	-21.948%
2021-05-27	26.1100	26.1100	26.1100	26.1100	+1.437%	-22.367%
2021-05-26	25.7400	25.7400	25.7400	25.7400	+2.102%	-21.251%
2021-05-24	25.2100	25.2100	25.2100	25.2100	+1.042%	-19.595%
2021-05-21	24.9500	24.9500	24.9500	24.9500	+0.281%	-18.758%
2021-05-20	24.8800	24.8800	24.8800	24.8800	+0.810%	-18.529%
2021-05-19	24.6800	24.6800	24.6800	24.6800	-1.122%	-17.869%
2021-05-18	24.9600	24.9600	24.9600	24.9600	-0.637%	-18.790%
2021-05-17	25.1200	25.1200	25.1200	25.1200	+0.480%	-19.307%
2021-05-14	25.0000	25.0000	25.0000	25.0000	+3.263%	-18.920%
2021-05-13	24.2100	24.2100	24.2100	24.2100	+1.339%	-16.274%
2021-05-12	23.8900	23.8900	23.8900	23.8900	-4.172%	-15.153%
2021-05-11	24.9300	24.9300	24.9300	24.9300	+0.040%	-18.692%
2021-05-10	24.9200	24.9200	24.9200	24.9200	-3.709%	-18.660%
2021-05-07	25.8800	25.8800	25.8800	25.8800	+1.850%	-21.677%
2021-05-06	25.4100	25.4100	25.4100	25.4100	-0.314%	-20.228%
2021-05-05	25.4900	25.4900	25.4900	25.4900	-0.352%	-20.479%
2021-05-04	25.5800	25.5800	25.5800	25.5800	-1.691%	-20.758%
2021-05-03	26.0200	26.0200	26.0200	26.0200	+0.038%	-22.098%
2021-04-30	26.0100	26.0100	26.0100	26.0100	-1.701%	-22.068%
2021-04-29	26.4600	26.4600	26.4600	26.4600	-0.862%	-23.394%
2021-04-28	26.6900	26.6900	26.6900	26.6900	+0.188%	-24.054%
2021-04-27	26.6400	26.6400	26.6400	26.6400	+0.452%	-23.911%
2021-04-26	26.5200	26.5200	26.5200	26.5200	+1.882%	-23.567%
2021-04-23	26.0300	26.0300	26.0300	26.0300	+2.118%	-22.128%
2021-04-22	25.4900	25.4900	25.4900	25.4900	-0.235%	-20.479%
2021-04-21	25.5500	25.5500	25.5500	25.5500	+2.817%	-20.665%
2021-04-20	24.8500	24.8500	24.8500	24.8500	-2.549%	-18.431%
2021-04-19	25.5000	25.5000	25.5000	25.5000	-1.772%	-20.510%
2021-04-16	25.9600	25.9600	25.9600	25.9600	+0.154%	-21.918%
2021-04-15	25.9200	25.9200	25.9200	25.9200	+0.193%	-21.798%
2021-04-14	25.8700	25.8700	25.8700	25.8700	+0.976%	-21.647%
2021-04-13	25.6200	25.6200	25.6200	25.6200	+0.196%	-20.882%
2021-04-12	25.5700	25.5700	25.5700	25.5700	-1.045%	-20.727%
2021-04-09	25.8400	25.8400	25.8400	25.8400	-0.155%	-21.556%
2021-04-08	25.8800	25.8800	25.8800	25.8800	+1.212%	-21.677%
2021-04-07	25.5700	25.5700	25.5700	25.5700	-2.106%	-20.727%
2021-04-06	26.1200	26.1200	26.1200	26.1200	-0.229%	-22.397%
2021-04-05	26.1800	26.1800	26.1800	26.1800	+0.115%	-22.574%
2021-04-01	26.1500	26.1500	26.1500	26.1500	+1.672%	-22.486%
2021-03-31	25.7200	25.7200	25.7200	25.7200	+2.023%	-21.190%
2021-03-30	25.2100	25.2100	25.2100	25.2100	+2.438%	-19.595%
2021-03-29	24.6100	24.6100	24.6100	24.6100	-3.566%	-17.635%
2021-03-26	25.5200	25.5200	25.5200	25.5200	+1.754%	-20.572%
2021-03-25	25.0800	25.0800	25.0800	25.0800	+3.252%	-19.179%
2021-03-24	24.2900	24.2900	24.2900	24.2900	-4.295%	-16.550%
2021-03-23	25.3800	25.3800	25.3800	25.3800	-4.190%	-20.134%
2021-03-22	26.4900	26.4900	26.4900	26.4900	-0.339%	-23.481%
2021-03-19	26.5800	26.5800	26.5800	26.5800	+1.606%	-23.740%
2021-03-18	26.1600	26.1600	26.1600	26.1600	-4.386%	-22.515%
2021-03-17	27.3600	27.3600	27.3600	27.3600	+1.034%	-25.914%
2021-03-16	27.0800	27.0800	27.0800	27.0800	-1.955%	-25.148%
2021-03-15	27.6200	27.6200	27.6200	27.6200	+0.803%	-26.611%
2021-03-12	27.4000	27.4000	27.4000	27.4000	-0.036%	-26.022%
2021-03-11	27.4100	27.4100	27.4100	27.4100	+3.512%	-26.049%
2021-03-10	26.4800	26.4800	26.4800	26.4800	+1.768%	-23.452%
2021-03-09	26.0200	26.0200	26.0200	26.0200	+4.122%	-22.098%
2021-03-08	24.9900	24.9900	24.9900	24.9900	-0.873%	-18.888%
2021-03-05	25.2100	25.2100	25.2100	25.2100	+1.571%	-19.595%
2021-03-04	24.8200	24.8200	24.8200	24.8200	-4.244%	-18.332%
2021-03-03	25.9200	25.9200	25.9200	25.9200	-3.320%	-21.798%
2021-03-02	26.8100	26.8100	26.8100	26.8100	-2.545%	-24.394%
2021-03-01	27.5100	27.5100	27.5100	27.5100	+4.244%	-26.318%
2021-02-26	26.3900	26.3900	26.3900	26.3900	+1.150%	-23.191%
2021-02-25	26.0900	26.0900	26.0900	26.0900	-4.885%	-22.307%
2021-02-24	27.4300	27.4300	27.4300	27.4300	+2.389%	-26.103%
2021-02-23	26.7900	26.7900	26.7900	26.7900	-2.048%	-24.337%
2021-02-22	27.3500	27.3500	27.3500	27.3500	-2.634%	-25.887%
2021-02-19	28.0900	28.0900	28.0900	28.0900	+2.706%	-27.839%
2021-02-18	27.3500	27.3500	27.3500	27.3500	-2.496%	-25.887%
2021-02-17	28.0500	28.0500	28.0500	28.0500	-1.198%	-27.736%
2021-02-16	28.3900	28.3900	28.3900	28.3900	-1.492%	-28.602%
2021-02-12	28.8200	28.8200	28.8200	28.8200	+0.278%	-29.667%
2021-02-11	28.7400	28.7400	28.7400	28.7400	+0.244%	-29.471%
2021-02-10	28.6700	28.6700	28.6700	28.6700	-1.444%	-29.299%
2021-02-09	29.0900	29.0900	29.0900	29.0900	+0.692%	-30.320%
2021-02-08	28.8900	28.8900	28.8900	28.8900	+3.215%	-29.837%
2021-02-05	27.9900	27.9900	27.9900	27.9900	+1.671%	-27.581%
2021-02-04	27.5300	27.5300	27.5300	27.5300	+1.925%	-26.371%
2021-02-03	27.0100	27.0100	27.0100	27.0100	+1.123%	-24.954%
2021-02-02	26.7100	26.7100	26.7100	26.7100	+1.059%	-24.111%
2021-02-01	26.4300	26.4300	26.4300	26.4300	+3.121%	-23.307%
2021-01-29	25.6300	25.6300	25.6300	25.6300	-1.233%	-20.913%
2021-01-28	25.9500	25.9500	25.9500	25.9500	0.000%	-21.888%
2021-01-27	25.9500	25.9500	25.9500	25.9500	-1.331%	-21.888%
2021-01-26	26.3000	26.3000	26.3000	26.3000	+0.152%	-22.928%
2021-01-25	26.2600	26.2600	26.2600	26.2600	-0.228%	-22.810%
2021-01-22	26.3200	26.3200	26.3200	26.3200	+1.622%	-22.986%
2021-01-21	25.9000	25.9000	25.9000	25.9000	-0.461%	-21.737%
2021-01-20	26.0200	26.0200	26.0200	26.0200	+0.425%	-22.098%
2021-01-19	25.9100	25.9100	25.9100	25.9100	+2.290%	-21.768%
2021-01-15	25.3300	25.3300	25.3300	25.3300	-1.898%	-19.976%
2021-01-14	25.8200	25.8200	25.8200	25.8200	+2.055%	-21.495%
2021-01-13	25.3000	25.3000	25.3000	25.3000	-0.276%	-19.881%
2021-01-12	25.3700	25.3700	25.3700	25.3700	+2.093%	-20.102%
2021-01-11	24.8500	24.8500	24.8500	24.8500	-0.080%	-18.431%
2021-01-08	24.8700	24.8700	24.8700	24.8700	+0.201%	-18.496%
2021-01-07	24.8200	24.8200	24.8200	24.8200	+3.288%	-18.332%
2021-01-06	24.0300	24.0300	24.0300	24.0300	+3.266%	-15.647%
2021-01-05	23.2700	23.2700	23.2700	23.2700	+1.794%	-12.892%
2021-01-04	22.8600	22.8600	22.8600	22.8600	-1.253%	-11.330%
2020-12-31	23.1500	23.1500	23.1500	23.1500	-0.686%	-12.441%
2020-12-30	23.3100	23.3100	23.3100	23.3100	+1.304%	-13.042%
2020-12-29	23.0100	23.0100	23.0100	23.0100	-2.376%	-11.908%
2020-12-28	23.5700	23.5700	23.5700	23.5700	-1.422%	-14.001%
2020-12-24	23.9100	23.9100	23.9100	23.9100	-0.375%	-15.224%
2020-12-23	24.0000	24.0000	24.0000	24.0000	+0.167%	-15.542%
2020-12-22	23.9600	23.9600	23.9600	23.9600	-4.006%	-15.401%
2020-12-21	24.9600	24.9600	24.9600	24.9600	+0.767%	-18.790%
2020-12-18	24.7700	24.7700	24.7700	24.7700	+0.081%	-18.167%
2020-12-17	24.7500	24.7500	24.7500	24.7500	+1.810%	-18.101%
2020-12-16	24.3100	24.3100	24.3100	24.3100	-0.205%	-16.619%
2020-12-15	24.3600	24.3600	24.3600	24.3600	+2.396%	-16.790%
2020-12-14	23.7900	23.7900	23.7900	23.7900	+0.549%	-14.796%
2020-12-11	23.6600	23.6600	23.6600	23.6600	-0.337%	-14.328%
2020-12-10	23.7400	23.7400	23.7400	23.7400	+1.583%	-14.617%
2020-12-09	23.3700	23.3700	23.3700	23.3700	-1.600%	-13.265%
2020-12-08	23.7500	23.7500	23.7500	23.7500	+1.539%	-14.653%
2020-12-07	23.3900	23.3900	23.3900	23.3900	+0.689%	-13.339%
2020-12-04	23.2300	23.2300	23.2300	23.2300	+2.020%	-12.742%
2020-12-03	22.7700	22.7700	22.7700	22.7700	+0.663%	-10.979%
2020-12-02	22.6200	22.6200	22.6200	22.6200	-0.746%	-10.389%
2020-12-01	22.7900	22.7900	22.7900	22.7900	+0.352%	-11.057%
2020-11-30	22.7100	22.7100	22.7100	22.7100	-0.873%	-10.744%
2020-11-27	22.9100	22.9100	22.9100	22.9100	+1.372%	-11.523%
2020-11-26	22.6000	22.6000	22.6000	22.6000	0.000%	-10.310%
2020-11-25	22.6000	22.6000	22.6000	22.6000	+0.089%	-10.310%
2020-11-24	22.5800	22.5800	22.5800	22.5800	+0.445%	-10.230%
2020-11-23	22.4800	22.4800	22.4800	22.4800	+1.536%	-9.831%
2020-11-20	22.1400	22.1400	22.1400	22.1400	+0.363%	-8.446%
2020-11-19	22.0600	22.0600	22.0600	22.0600	+1.100%	-8.114%
2020-11-18	21.8200	21.8200	21.8200	21.8200	-1.133%	-7.104%
2020-11-17	22.0700	22.0700	22.0700	22.0700	+0.364%	-8.156%
2020-11-16	21.9900	21.9900	21.9900	21.9900	+1.477%	-7.822%
2020-11-13	21.6700	21.6700	21.6700	21.6700	+1.309%	-6.461%
2020-11-12	21.3900	21.3900	21.3900	21.3900	-1.064%	-5.236%
2020-11-11	21.6200	21.6200	21.6200	21.6200	+1.360%	-6.244%
2020-11-10	21.3300	21.3300	21.3300	21.3300	+1.475%	-4.970%
2020-11-09	21.0200	21.0200	21.0200	21.0200	-0.709%	-3.568%
2020-11-06	21.1700	21.1700	21.1700	21.1700	-0.936%	-4.251%
2020-11-05	21.3700	21.3700	21.3700	21.3700	+2.740%	-5.147%
2020-11-04	20.8000	20.8000	20.8000	20.8000	+1.761%	-2.548%
2020-11-03	20.4400	20.4400	20.4400	20.4400	+3.128%	-0.832%
2020-11-02	19.8200	19.8200	19.8200	19.8200	+1.745%	+2.270%
2020-10-30	19.4800	19.4800	19.4800	19.4800	-2.209%	+4.055%
2020-10-29	19.9200	19.9200	19.9200	19.9200	+0.759%	+1.757%
2020-10-28	19.7700	19.7700	19.7700	19.7700	-2.659%	+2.529%
2020-10-27	20.3100	20.3100	20.3100	20.3100	-0.197%	-0.197%
2020-10-26	20.3500	20.3500	20.3500	20.3500	-2.116%	-0.393%
2020-10-23	20.7900	20.7900	20.7900	20.7900	+0.532%	-2.501%
2020-10-22	20.6800	20.6800	20.6800	20.6800	+0.927%	-1.983%
2020-10-21	20.4900	20.4900	20.4900	20.4900	-1.679%	-1.074%
2020-10-20	20.8400	20.8400	20.8400	20.8400	-0.192%	-2.735%
2020-10-19	20.8800	20.8800	20.8800	20.8800	-1.323%	-2.921%
2020-10-16	21.1600	21.1600	21.1600	21.1600	-0.564%	-4.206%
2020-10-15	21.2800	21.2800	21.2800	21.2800	+0.901%	-4.746%
2020-10-14	21.0900	21.0900	21.0900	21.0900	-1.125%	-3.888%
2020-10-13	21.3300	21.3300	21.3300	21.3300	+0.047%	-4.970%
2020-10-12	21.3200	21.3200	21.3200	21.3200	+0.519%	-4.925%
2020-10-09	21.2100	21.2100	21.2100	21.2100	+1.241%	-4.432%
2020-10-08	20.9500	20.9500	20.9500	20.9500	+0.576%	-3.246%
2020-10-07	20.8300	20.8300	20.8300	20.8300	+2.208%	-2.688%
2020-10-06	20.3800	20.3800	20.3800	20.3800	-0.294%	-0.540%
2020-10-05	20.4400	20.4400	20.4400	20.4400	+3.546%	-0.832%

.dark-mode .L04lfW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L04lfW{ color: #333333; background-color: white; border: 2px solid #333333; }ASMOXAQR SMALL CAP MOMENTUM STYLE FUND - CLASS Imf NASDAQ

ASMOX
AQR SMALL CAP MOMENTUM STYLE FUND - CLASS I
mf NASDAQ