Dark

ASMNX
AQR SMALL CAP MOMENTUM STYLE FUND - CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

20.27USD+2.374%(+0.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.2700	20.2700	20.2700	20.2700	+2.374%	0.000%
2022-03-25	19.8000	19.8000	19.8000	19.8000	+0.202%	+2.374%
2022-03-24	19.7600	19.7600	19.7600	19.7600	+1.178%	+2.581%
2022-03-23	19.5300	19.5300	19.5300	19.5300	-1.612%	+3.789%
2022-03-22	19.8500	19.8500	19.8500	19.8500	+0.915%	+2.116%
2022-03-21	19.6700	19.6700	19.6700	19.6700	-0.707%	+3.050%
2022-03-18	19.8100	19.8100	19.8100	19.8100	+0.968%	+2.322%
2022-03-17	19.6200	19.6200	19.6200	19.6200	+1.922%	+3.313%
2022-03-16	19.2500	19.2500	19.2500	19.2500	+3.273%	+5.299%
2022-03-15	18.6400	18.6400	18.6400	18.6400	+1.580%	+8.745%
2022-03-14	18.3500	18.3500	18.3500	18.3500	-1.872%	+10.463%
2022-03-11	18.7000	18.7000	18.7000	18.7000	-1.527%	+8.396%
2022-03-10	18.9900	18.9900	18.9900	18.9900	-0.053%	+6.740%
2022-03-09	19.0000	19.0000	19.0000	19.0000	+2.758%	+6.684%
2022-03-08	18.4900	18.4900	18.4900	18.4900	+0.708%	+9.627%
2022-03-07	18.3600	18.3600	18.3600	18.3600	-2.857%	+10.403%
2022-03-04	18.9000	18.9000	18.9000	18.9000	-1.305%	+7.249%
2022-03-03	19.1500	19.1500	19.1500	19.1500	-1.289%	+5.849%
2022-03-02	19.4000	19.4000	19.4000	19.4000	+3.137%	+4.485%
2022-03-01	18.8100	18.8100	18.8100	18.8100	-1.980%	+7.762%
2022-02-28	19.1900	19.1900	19.1900	19.1900	+0.524%	+5.628%
2022-02-25	19.0900	19.0900	19.0900	19.0900	+2.359%	+6.181%
2022-02-24	18.6500	18.6500	18.6500	18.6500	+3.039%	+8.686%
2022-02-23	18.1000	18.1000	18.1000	18.1000	-1.897%	+11.989%
2022-02-22	18.4500	18.4500	18.4500	18.4500	-1.600%	+9.864%
2022-02-18	18.7500	18.7500	18.7500	18.7500	-1.108%	+8.107%
2022-02-17	18.9600	18.9600	18.9600	18.9600	-2.669%	+6.909%
2022-02-16	19.4800	19.4800	19.4800	19.4800	+0.257%	+4.055%
2022-02-15	19.4300	19.4300	19.4300	19.4300	+2.696%	+4.323%
2022-02-14	18.9200	18.9200	18.9200	18.9200	-0.578%	+7.135%
2022-02-11	19.0300	19.0300	19.0300	19.0300	-1.194%	+6.516%
2022-02-10	19.2600	19.2600	19.2600	19.2600	-1.382%	+5.244%
2022-02-09	19.5300	19.5300	19.5300	19.5300	+2.466%	+3.789%
2022-02-08	19.0600	19.0600	19.0600	19.0600	+1.762%	+6.348%
2022-02-07	18.7300	18.7300	18.7300	18.7300	+0.375%	+8.222%
2022-02-04	18.6600	18.6600	18.6600	18.6600	+0.702%	+8.628%
2022-02-03	18.5300	18.5300	18.5300	18.5300	-2.010%	+9.390%
2022-02-02	18.9100	18.9100	18.9100	18.9100	-0.735%	+7.192%
2022-02-01	19.0500	19.0500	19.0500	19.0500	+1.330%	+6.404%
2022-01-31	18.8000	18.8000	18.8000	18.8000	+3.240%	+7.819%
2022-01-28	18.2100	18.2100	18.2100	18.2100	+2.131%	+11.312%
2022-01-27	17.8300	17.8300	17.8300	17.8300	-2.355%	+13.685%
2022-01-26	18.2600	18.2600	18.2600	18.2600	-1.244%	+11.008%
2022-01-25	18.4900	18.4900	18.4900	18.4900	-1.492%	+9.627%
2022-01-24	18.7700	18.7700	18.7700	18.7700	+2.624%	+7.991%
2022-01-21	18.2900	18.2900	18.2900	18.2900	-2.245%	+10.826%
2022-01-20	18.7100	18.7100	18.7100	18.7100	-2.247%	+8.338%
2022-01-19	19.1400	19.1400	19.1400	19.1400	-1.796%	+5.904%
2022-01-18	19.4900	19.4900	19.4900	19.4900	-3.467%	+4.002%
2022-01-14	20.1900	20.1900	20.1900	20.1900	+0.050%	+0.396%
2022-01-13	20.1800	20.1800	20.1800	20.1800	-1.320%	+0.446%
2022-01-12	20.4500	20.4500	20.4500	20.4500	-0.390%	-0.880%
2022-01-11	20.5300	20.5300	20.5300	20.5300	+1.433%	-1.266%
2022-01-10	20.2400	20.2400	20.2400	20.2400	-0.687%	+0.148%
2022-01-07	20.3800	20.3800	20.3800	20.3800	-1.830%	-0.540%
2022-01-06	20.7600	20.7600	20.7600	20.7600	+0.679%	-2.360%
2022-01-05	20.6200	20.6200	20.6200	20.6200	-4.004%	-1.697%
2022-01-04	21.4800	21.4800	21.4800	21.4800	-0.232%	-5.633%
2022-01-03	21.5300	21.5300	21.5300	21.5300	+0.843%	-5.852%
2021-12-31	21.3500	21.3500	21.3500	21.3500	-0.047%	-5.059%
2021-12-30	21.3600	21.3600	21.3600	21.3600	-0.187%	-5.103%
2021-12-29	21.4000	21.4000	21.4000	21.4000	+0.422%	-5.280%
2021-12-28	21.3100	21.3100	21.3100	21.3100	-1.343%	-4.880%
2021-12-27	21.6000	21.6000	21.6000	21.6000	+1.695%	-6.157%
2021-12-23	21.2400	21.2400	21.2400	21.2400	-18.931%	-4.567%
2021-12-22	26.2000	26.2000	26.2000	26.2000	+1.119%	-22.634%
2021-12-21	25.9100	25.9100	25.9100	25.9100	+3.681%	-21.768%
2021-12-20	24.9900	24.9900	24.9900	24.9900	-1.730%	-18.888%
2021-12-17	25.4300	25.4300	25.4300	25.4300	+1.194%	-20.291%
2021-12-16	25.1300	25.1300	25.1300	25.1300	-2.785%	-19.339%
2021-12-15	25.8500	25.8500	25.8500	25.8500	+1.972%	-21.586%
2021-12-14	25.3500	25.3500	25.3500	25.3500	-1.015%	-20.039%
2021-12-13	25.6100	25.6100	25.6100	25.6100	-2.364%	-20.851%
2021-12-10	26.2300	26.2300	26.2300	26.2300	-0.418%	-22.722%
2021-12-09	26.3400	26.3400	26.3400	26.3400	-2.589%	-23.045%
2021-12-08	27.0400	27.0400	27.0400	27.0400	+0.933%	-25.037%
2021-12-07	26.7900	26.7900	26.7900	26.7900	+3.237%	-24.337%
2021-12-06	25.9500	25.9500	25.9500	25.9500	+1.685%	-21.888%
2021-12-03	25.5200	25.5200	25.5200	25.5200	-2.707%	-20.572%
2021-12-02	26.2300	26.2300	26.2300	26.2300	+2.541%	-22.722%
2021-12-01	25.5800	25.5800	25.5800	25.5800	-3.069%	-20.758%
2021-11-30	26.3900	26.3900	26.3900	26.3900	-2.223%	-23.191%
2021-11-29	26.9900	26.9900	26.9900	26.9900	+0.074%	-24.898%
2021-11-26	26.9700	26.9700	26.9700	26.9700	-3.816%	-24.842%
2021-11-24	28.0400	28.0400	28.0400	28.0400	+0.214%	-27.710%
2021-11-23	27.9800	27.9800	27.9800	27.9800	-0.143%	-27.555%
2021-11-22	28.0200	28.0200	28.0200	28.0200	-0.814%	-27.659%
2021-11-19	28.2500	28.2500	28.2500	28.2500	-1.051%	-28.248%
2021-11-18	28.5500	28.5500	28.5500	28.5500	-0.245%	-29.002%
2021-11-17	28.6200	28.6200	28.6200	28.6200	-1.412%	-29.175%
2021-11-16	29.0300	29.0300	29.0300	29.0300	+0.311%	-30.176%
2021-11-15	28.9400	28.9400	28.9400	28.9400	-0.652%	-29.959%
2021-11-12	29.1300	29.1300	29.1300	29.1300	+0.275%	-30.415%
2021-11-11	29.0500	29.0500	29.0500	29.0500	+1.396%	-30.224%
2021-11-10	28.6500	28.6500	28.6500	28.6500	-2.385%	-29.250%
2021-11-09	29.3500	29.3500	29.3500	29.3500	-0.878%	-30.937%
2021-11-08	29.6100	29.6100	29.6100	29.6100	+0.646%	-31.543%
2021-11-05	29.4200	29.4200	29.4200	29.4200	+1.483%	-31.101%
2021-11-04	28.9900	28.9900	28.9900	28.9900	+0.277%	-30.079%
2021-11-03	28.9100	28.9100	28.9100	28.9100	+1.653%	-29.886%
2021-11-02	28.4400	28.4400	28.4400	28.4400	+0.851%	-28.727%
2021-11-01	28.2000	28.2000	28.2000	28.2000	+2.995%	-28.121%
2021-10-29	27.3800	27.3800	27.3800	27.3800	+0.256%	-25.968%
2021-10-28	27.3100	27.3100	27.3100	27.3100	+2.361%	-25.778%
2021-10-27	26.6800	26.6800	26.6800	26.6800	-2.271%	-24.025%
2021-10-26	27.3000	27.3000	27.3000	27.3000	-0.871%	-25.751%
2021-10-25	27.5400	27.5400	27.5400	27.5400	+1.362%	-26.398%
2021-10-22	27.1700	27.1700	27.1700	27.1700	-0.367%	-25.396%
2021-10-21	27.2700	27.2700	27.2700	27.2700	+0.294%	-25.669%
2021-10-20	27.1900	27.1900	27.1900	27.1900	+0.518%	-25.451%
2021-10-19	27.0500	27.0500	27.0500	27.0500	+0.148%	-25.065%
2021-10-18	27.0100	27.0100	27.0100	27.0100	+0.784%	-24.954%
2021-10-15	26.8000	26.8000	26.8000	26.8000	-0.298%	-24.366%
2021-10-14	26.8800	26.8800	26.8800	26.8800	+1.472%	-24.591%
2021-10-13	26.4900	26.4900	26.4900	26.4900	+0.379%	-23.481%
2021-10-12	26.3900	26.3900	26.3900	26.3900	+0.648%	-23.191%
2021-10-11	26.2200	26.2200	26.2200	26.2200	-0.493%	-22.693%
2021-10-08	26.3500	26.3500	26.3500	26.3500	-1.051%	-23.074%
2021-10-07	26.6300	26.6300	26.6300	26.6300	+2.070%	-23.883%
2021-10-06	26.0900	26.0900	26.0900	26.0900	-0.836%	-22.307%
2021-10-05	26.3100	26.3100	26.3100	26.3100	+0.959%	-22.957%
2021-10-04	26.0600	26.0600	26.0600	26.0600	-1.288%	-22.218%
2021-10-01	26.4000	26.4000	26.4000	26.4000	+1.891%	-23.220%
2021-09-30	25.9100	25.9100	25.9100	25.9100	-0.728%	-21.768%
2021-09-29	26.1000	26.1000	26.1000	26.1000	-0.534%	-22.337%
2021-09-28	26.2400	26.2400	26.2400	26.2400	-2.743%	-22.752%
2021-09-27	26.9800	26.9800	26.9800	26.9800	+1.505%	-24.870%
2021-09-24	26.5800	26.5800	26.5800	26.5800	-0.673%	-23.740%
2021-09-23	26.7600	26.7600	26.7600	26.7600	+2.215%	-24.253%
2021-09-22	26.1800	26.1800	26.1800	26.1800	+2.146%	-22.574%
2021-09-21	25.6300	25.6300	25.6300	25.6300	+0.392%	-20.913%
2021-09-20	25.5300	25.5300	25.5300	25.5300	-3.112%	-20.603%
2021-09-17	26.3500	26.3500	26.3500	26.3500	-0.038%	-23.074%
2021-09-16	26.3600	26.3600	26.3600	26.3600	+0.190%	-23.103%
2021-09-15	26.3100	26.3100	26.3100	26.3100	+1.583%	-22.957%
2021-09-14	25.9000	25.9000	25.9000	25.9000	-1.558%	-21.737%
2021-09-13	26.3100	26.3100	26.3100	26.3100	+0.267%	-22.957%
2021-09-10	26.2400	26.2400	26.2400	26.2400	-0.794%	-22.752%
2021-09-09	26.4500	26.4500	26.4500	26.4500	+0.532%	-23.365%
2021-09-08	26.3100	26.3100	26.3100	26.3100	-1.718%	-22.957%
2021-09-07	26.7700	26.7700	26.7700	26.7700	-0.778%	-24.281%
2021-09-03	26.9800	26.9800	26.9800	26.9800	-0.480%	-24.870%
2021-09-02	27.1100	27.1100	27.1100	27.1100	+0.856%	-25.231%
2021-09-01	26.8800	26.8800	26.8800	26.8800	+0.674%	-24.591%
2021-08-31	26.7000	26.7000	26.7000	26.7000	+0.338%	-24.082%
2021-08-30	26.6100	26.6100	26.6100	26.6100	-0.486%	-23.826%
2021-08-27	26.7400	26.7400	26.7400	26.7400	+3.283%	-24.196%
2021-08-26	25.8900	25.8900	25.8900	25.8900	-1.447%	-21.707%
2021-08-25	26.2700	26.2700	26.2700	26.2700	+0.267%	-22.840%
2021-08-24	26.2000	26.2000	26.2000	26.2000	+1.906%	-22.634%
2021-08-23	25.7100	25.7100	25.7100	25.7100	+2.512%	-21.159%
2021-08-20	25.0800	25.0800	25.0800	25.0800	+1.868%	-19.179%
2021-08-19	24.6200	24.6200	24.6200	24.6200	-1.599%	-17.669%
2021-08-18	25.0200	25.0200	25.0200	25.0200	-0.793%	-18.985%
2021-08-17	25.2200	25.2200	25.2200	25.2200	-2.172%	-19.627%
2021-08-16	25.7800	25.7800	25.7800	25.7800	-1.036%	-21.373%
2021-08-13	26.0500	26.0500	26.0500	26.0500	-1.512%	-22.188%
2021-08-12	26.4500	26.4500	26.4500	26.4500	-0.038%	-23.365%
2021-08-11	26.4600	26.4600	26.4600	26.4600	+0.341%	-23.394%
2021-08-10	26.3700	26.3700	26.3700	26.3700	+0.342%	-23.132%
2021-08-09	26.2800	26.2800	26.2800	26.2800	-0.038%	-22.869%
2021-08-06	26.2900	26.2900	26.2900	26.2900	+0.535%	-22.898%
2021-08-05	26.1500	26.1500	26.1500	26.1500	+2.469%	-22.486%
2021-08-04	25.5200	25.5200	25.5200	25.5200	-1.238%	-20.572%
2021-08-03	25.8400	25.8400	25.8400	25.8400	+0.272%	-21.556%
2021-08-02	25.7700	25.7700	25.7700	25.7700	-0.502%	-21.343%
2021-07-30	25.9000	25.9000	25.9000	25.9000	-0.728%	-21.737%
2021-07-29	26.0900	26.0900	26.0900	26.0900	+0.734%	-22.307%
2021-07-28	25.9000	25.9000	25.9000	25.9000	+1.848%	-21.737%
2021-07-27	25.4300	25.4300	25.4300	25.4300	-1.853%	-20.291%
2021-07-26	25.9100	25.9100	25.9100	25.9100	+0.543%	-21.768%
2021-07-23	25.7700	25.7700	25.7700	25.7700	+0.117%	-21.343%
2021-07-22	25.7400	25.7400	25.7400	25.7400	-1.455%	-21.251%
2021-07-21	26.1200	26.1200	26.1200	26.1200	+2.794%	-22.397%
2021-07-20	25.4100	25.4100	25.4100	25.4100	+3.841%	-20.228%
2021-07-19	24.4700	24.4700	24.4700	24.4700	-1.291%	-17.164%
2021-07-16	24.7900	24.7900	24.7900	24.7900	-1.783%	-18.233%
2021-07-15	25.2400	25.2400	25.2400	25.2400	-1.020%	-19.691%
2021-07-14	25.5000	25.5000	25.5000	25.5000	-2.597%	-20.510%
2021-07-13	26.1800	26.1800	26.1800	26.1800	-2.131%	-22.574%
2021-07-12	26.7500	26.7500	26.7500	26.7500	-0.149%	-24.224%
2021-07-06	26.7900	26.7900	26.7900	26.7900	-1.652%	-24.337%
2021-07-02	27.2400	27.2400	27.2400	27.2400	-1.125%	-25.587%
2021-07-01	27.5500	27.5500	27.5500	27.5500	+0.805%	-26.425%
2021-06-30	27.3300	27.3300	27.3300	27.3300	+0.404%	-25.832%
2021-06-29	27.2200	27.2200	27.2200	27.2200	-0.147%	-25.533%
2021-06-28	27.2600	27.2600	27.2600	27.2600	+0.184%	-25.642%
2021-06-25	27.2100	27.2100	27.2100	27.2100	-0.293%	-25.505%
2021-06-24	27.2900	27.2900	27.2900	27.2900	+1.450%	-25.724%
2021-06-23	26.9000	26.9000	26.9000	26.9000	+0.749%	-24.647%
2021-06-22	26.7000	26.7000	26.7000	26.7000	+0.945%	-24.082%
2021-06-21	26.4500	26.4500	26.4500	26.4500	+2.400%	-23.365%
2021-06-18	25.8300	25.8300	25.8300	25.8300	-2.159%	-21.525%
2021-06-17	26.4000	26.4000	26.4000	26.4000	-1.049%	-23.220%
2021-06-16	26.6800	26.6800	26.6800	26.6800	-0.373%	-24.025%
2021-06-15	26.7800	26.7800	26.7800	26.7800	-0.483%	-24.309%
2021-06-14	26.9100	26.9100	26.9100	26.9100	-0.370%	-24.675%
2021-06-11	27.0100	27.0100	27.0100	27.0100	+1.541%	-24.954%
2021-06-10	26.6000	26.6000	26.6000	26.6000	-1.408%	-23.797%
2021-06-09	26.9800	26.9800	26.9800	26.9800	-1.063%	-24.870%
2021-06-08	27.2700	27.2700	27.2700	27.2700	+1.225%	-25.669%
2021-06-07	26.9400	26.9400	26.9400	26.9400	+2.123%	-24.759%
2021-06-04	26.3800	26.3800	26.3800	26.3800	+0.419%	-23.161%
2021-06-03	26.2700	26.2700	26.2700	26.2700	-1.389%	-22.840%
2021-06-02	26.6400	26.6400	26.6400	26.6400	+0.986%	-23.911%
2021-06-01	26.3800	26.3800	26.3800	26.3800	+1.579%	-23.161%
2021-05-28	25.9700	25.9700	25.9700	25.9700	-0.536%	-21.948%
2021-05-27	26.1100	26.1100	26.1100	26.1100	+1.477%	-22.367%
2021-05-26	25.7300	25.7300	25.7300	25.7300	+2.103%	-21.220%
2021-05-24	25.2000	25.2000	25.2000	25.2000	+1.002%	-19.563%
2021-05-21	24.9500	24.9500	24.9500	24.9500	+0.281%	-18.758%
2021-05-20	24.8800	24.8800	24.8800	24.8800	+0.810%	-18.529%
2021-05-19	24.6800	24.6800	24.6800	24.6800	-1.122%	-17.869%
2021-05-18	24.9600	24.9600	24.9600	24.9600	-0.637%	-18.790%
2021-05-17	25.1200	25.1200	25.1200	25.1200	+0.480%	-19.307%
2021-05-14	25.0000	25.0000	25.0000	25.0000	+3.263%	-18.920%
2021-05-13	24.2100	24.2100	24.2100	24.2100	+1.339%	-16.274%
2021-05-12	23.8900	23.8900	23.8900	23.8900	-4.172%	-15.153%
2021-05-11	24.9300	24.9300	24.9300	24.9300	+0.040%	-18.692%
2021-05-10	24.9200	24.9200	24.9200	24.9200	-3.709%	-18.660%
2021-05-07	25.8800	25.8800	25.8800	25.8800	+1.850%	-21.677%
2021-05-06	25.4100	25.4100	25.4100	25.4100	-0.314%	-20.228%
2021-05-05	25.4900	25.4900	25.4900	25.4900	-0.352%	-20.479%
2021-05-04	25.5800	25.5800	25.5800	25.5800	-1.729%	-20.758%
2021-05-03	26.0300	26.0300	26.0300	26.0300	+0.038%	-22.128%
2021-04-30	26.0200	26.0200	26.0200	26.0200	-1.663%	-22.098%
2021-04-29	26.4600	26.4600	26.4600	26.4600	-0.862%	-23.394%
2021-04-28	26.6900	26.6900	26.6900	26.6900	+0.150%	-24.054%
2021-04-27	26.6500	26.6500	26.6500	26.6500	+0.452%	-23.940%
2021-04-26	26.5300	26.5300	26.5300	26.5300	+1.921%	-23.596%
2021-04-23	26.0300	26.0300	26.0300	26.0300	+2.078%	-22.128%
2021-04-22	25.5000	25.5000	25.5000	25.5000	-0.235%	-20.510%
2021-04-21	25.5600	25.5600	25.5600	25.5600	+2.816%	-20.696%
2021-04-20	24.8600	24.8600	24.8600	24.8600	-2.510%	-18.463%
2021-04-19	25.5000	25.5000	25.5000	25.5000	-1.810%	-20.510%
2021-04-16	25.9700	25.9700	25.9700	25.9700	+0.193%	-21.948%
2021-04-15	25.9200	25.9200	25.9200	25.9200	+0.193%	-21.798%
2021-04-14	25.8700	25.8700	25.8700	25.8700	+0.936%	-21.647%
2021-04-13	25.6300	25.6300	25.6300	25.6300	+0.235%	-20.913%
2021-04-12	25.5700	25.5700	25.5700	25.5700	-1.083%	-20.727%
2021-04-09	25.8500	25.8500	25.8500	25.8500	-0.154%	-21.586%
2021-04-08	25.8900	25.8900	25.8900	25.8900	+1.251%	-21.707%
2021-04-07	25.5700	25.5700	25.5700	25.5700	-2.143%	-20.727%
2021-04-06	26.1300	26.1300	26.1300	26.1300	-0.191%	-22.426%
2021-04-05	26.1800	26.1800	26.1800	26.1800	+0.115%	-22.574%
2021-04-01	26.1500	26.1500	26.1500	26.1500	+1.672%	-22.486%
2021-03-31	25.7200	25.7200	25.7200	25.7200	+1.983%	-21.190%
2021-03-30	25.2200	25.2200	25.2200	25.2200	+2.437%	-19.627%
2021-03-29	24.6200	24.6200	24.6200	24.6200	-3.527%	-17.669%
2021-03-26	25.5200	25.5200	25.5200	25.5200	+1.714%	-20.572%
2021-03-25	25.0900	25.0900	25.0900	25.0900	+3.251%	-19.211%
2021-03-24	24.3000	24.3000	24.3000	24.3000	-4.293%	-16.584%
2021-03-23	25.3900	25.3900	25.3900	25.3900	-4.189%	-20.165%
2021-03-22	26.5000	26.5000	26.5000	26.5000	-0.338%	-23.509%
2021-03-19	26.5900	26.5900	26.5900	26.5900	+1.605%	-23.768%
2021-03-18	26.1700	26.1700	26.1700	26.1700	-4.384%	-22.545%
2021-03-17	27.3700	27.3700	27.3700	27.3700	+1.034%	-25.941%
2021-03-16	27.0900	27.0900	27.0900	27.0900	-1.954%	-25.175%
2021-03-15	27.6300	27.6300	27.6300	27.6300	+0.803%	-26.638%
2021-03-12	27.4100	27.4100	27.4100	27.4100	-0.036%	-26.049%
2021-03-11	27.4200	27.4200	27.4200	27.4200	+3.511%	-26.076%
2021-03-10	26.4900	26.4900	26.4900	26.4900	+1.767%	-23.481%
2021-03-09	26.0300	26.0300	26.0300	26.0300	+4.120%	-22.128%
2021-03-08	25.0000	25.0000	25.0000	25.0000	-0.872%	-18.920%
2021-03-05	25.2200	25.2200	25.2200	25.2200	+1.571%	-19.627%
2021-03-04	24.8300	24.8300	24.8300	24.8300	-4.279%	-18.365%
2021-03-03	25.9400	25.9400	25.9400	25.9400	-3.281%	-21.858%
2021-03-02	26.8200	26.8200	26.8200	26.8200	-2.579%	-24.422%
2021-03-01	27.5300	27.5300	27.5300	27.5300	+4.280%	-26.371%
2021-02-26	26.4000	26.4000	26.4000	26.4000	+1.149%	-23.220%
2021-02-25	26.1000	26.1000	26.1000	26.1000	-4.883%	-22.337%
2021-02-24	27.4400	27.4400	27.4400	27.4400	+2.388%	-26.130%
2021-02-23	26.8000	26.8000	26.8000	26.8000	-2.047%	-24.366%
2021-02-22	27.3600	27.3600	27.3600	27.3600	-2.633%	-25.914%
2021-02-19	28.1000	28.1000	28.1000	28.1000	+2.667%	-27.865%
2021-02-18	27.3700	27.3700	27.3700	27.3700	-2.459%	-25.941%
2021-02-17	28.0600	28.0600	28.0600	28.0600	-1.197%	-27.762%
2021-02-16	28.4000	28.4000	28.4000	28.4000	-1.492%	-28.627%
2021-02-12	28.8300	28.8300	28.8300	28.8300	+0.243%	-29.691%
2021-02-11	28.7600	28.7600	28.7600	28.7600	+0.244%	-29.520%
2021-02-10	28.6900	28.6900	28.6900	28.6900	-1.443%	-29.348%
2021-02-09	29.1100	29.1100	29.1100	29.1100	+0.692%	-30.368%
2021-02-08	28.9100	28.9100	28.9100	28.9100	+3.213%	-29.886%
2021-02-05	28.0100	28.0100	28.0100	28.0100	+1.670%	-27.633%
2021-02-04	27.5500	27.5500	27.5500	27.5500	+1.962%	-26.425%
2021-02-03	27.0200	27.0200	27.0200	27.0200	+1.085%	-24.981%
2021-02-02	26.7300	26.7300	26.7300	26.7300	+1.059%	-24.168%
2021-02-01	26.4500	26.4500	26.4500	26.4500	+3.119%	-23.365%
2021-01-29	25.6500	25.6500	25.6500	25.6500	-1.232%	-20.975%
2021-01-28	25.9700	25.9700	25.9700	25.9700	0.000%	-21.948%
2021-01-27	25.9700	25.9700	25.9700	25.9700	-1.330%	-21.948%
2021-01-26	26.3200	26.3200	26.3200	26.3200	+0.152%	-22.986%
2021-01-25	26.2800	26.2800	26.2800	26.2800	-0.228%	-22.869%
2021-01-22	26.3400	26.3400	26.3400	26.3400	+1.620%	-23.045%
2021-01-21	25.9200	25.9200	25.9200	25.9200	-0.461%	-21.798%
2021-01-20	26.0400	26.0400	26.0400	26.0400	+0.424%	-22.158%
2021-01-19	25.9300	25.9300	25.9300	25.9300	+2.288%	-21.828%
2021-01-15	25.3500	25.3500	25.3500	25.3500	-1.896%	-20.039%
2021-01-14	25.8400	25.8400	25.8400	25.8400	+2.054%	-21.556%
2021-01-13	25.3200	25.3200	25.3200	25.3200	-0.276%	-19.945%
2021-01-12	25.3900	25.3900	25.3900	25.3900	+2.091%	-20.165%
2021-01-11	24.8700	24.8700	24.8700	24.8700	-0.080%	-18.496%
2021-01-08	24.8900	24.8900	24.8900	24.8900	+0.201%	-18.562%
2021-01-07	24.8400	24.8400	24.8400	24.8400	+3.285%	-18.398%
2021-01-06	24.0500	24.0500	24.0500	24.0500	+3.263%	-15.717%
2021-01-05	23.2900	23.2900	23.2900	23.2900	+1.792%	-12.967%
2021-01-04	22.8800	22.8800	22.8800	22.8800	-1.294%	-11.407%
2020-12-31	23.1800	23.1800	23.1800	23.1800	-0.643%	-12.554%
2020-12-30	23.3300	23.3300	23.3300	23.3300	+1.303%	-13.116%
2020-12-29	23.0300	23.0300	23.0300	23.0300	-2.374%	-11.984%
2020-12-28	23.5900	23.5900	23.5900	23.5900	-1.421%	-14.074%
2020-12-24	23.9300	23.9300	23.9300	23.9300	-0.416%	-15.295%
2020-12-23	24.0300	24.0300	24.0300	24.0300	+0.209%	-15.647%
2020-12-22	23.9800	23.9800	23.9800	23.9800	-3.811%	-15.471%
2020-12-21	24.9300	24.9300	24.9300	24.9300	+0.768%	-18.692%
2020-12-18	24.7400	24.7400	24.7400	24.7400	+0.081%	-18.068%
2020-12-17	24.7200	24.7200	24.7200	24.7200	+1.812%	-18.002%
2020-12-16	24.2800	24.2800	24.2800	24.2800	-0.247%	-16.516%
2020-12-15	24.3400	24.3400	24.3400	24.3400	+2.441%	-16.721%
2020-12-14	23.7600	23.7600	23.7600	23.7600	+0.550%	-14.689%
2020-12-11	23.6300	23.6300	23.6300	23.6300	-0.337%	-14.219%
2020-12-10	23.7100	23.7100	23.7100	23.7100	+1.585%	-14.509%
2020-12-09	23.3400	23.3400	23.3400	23.3400	-1.602%	-13.153%
2020-12-08	23.7200	23.7200	23.7200	23.7200	+1.498%	-14.545%
2020-12-07	23.3700	23.3700	23.3700	23.3700	+0.689%	-13.265%
2020-12-04	23.2100	23.2100	23.2100	23.2100	+2.067%	-12.667%
2020-12-03	22.7400	22.7400	22.7400	22.7400	+0.619%	-10.862%
2020-12-02	22.6000	22.6000	22.6000	22.6000	-0.703%	-10.310%
2020-12-01	22.7600	22.7600	22.7600	22.7600	+0.309%	-10.940%
2020-11-30	22.6900	22.6900	22.6900	22.6900	-0.874%	-10.665%
2020-11-27	22.8900	22.8900	22.8900	22.8900	+1.418%	-11.446%
2020-11-26	22.5700	22.5700	22.5700	22.5700	0.000%	-10.191%
2020-11-25	22.5700	22.5700	22.5700	22.5700	+0.044%	-10.191%
2020-11-24	22.5600	22.5600	22.5600	22.5600	+0.490%	-10.151%
2020-11-23	22.4500	22.4500	22.4500	22.4500	+1.492%	-9.710%
2020-11-20	22.1200	22.1200	22.1200	22.1200	+0.363%	-8.363%
2020-11-19	22.0400	22.0400	22.0400	22.0400	+1.101%	-8.031%
2020-11-18	21.8000	21.8000	21.8000	21.8000	-1.134%	-7.018%
2020-11-17	22.0500	22.0500	22.0500	22.0500	+0.364%	-8.073%
2020-11-16	21.9700	21.9700	21.9700	21.9700	+1.478%	-7.738%
2020-11-13	21.6500	21.6500	21.6500	21.6500	+1.310%	-6.374%
2020-11-12	21.3700	21.3700	21.3700	21.3700	-1.065%	-5.147%
2020-11-11	21.6000	21.6000	21.6000	21.6000	+1.361%	-6.157%
2020-11-10	21.3100	21.3100	21.3100	21.3100	+1.476%	-4.880%
2020-11-09	21.0000	21.0000	21.0000	21.0000	-0.709%	-3.476%
2020-11-06	21.1500	21.1500	21.1500	21.1500	-0.937%	-4.161%
2020-11-05	21.3500	21.3500	21.3500	21.3500	+2.743%	-5.059%
2020-11-04	20.7800	20.7800	20.7800	20.7800	+1.713%	-2.454%
2020-11-03	20.4300	20.4300	20.4300	20.4300	+3.182%	-0.783%
2020-11-02	19.8000	19.8000	19.8000	19.8000	+1.747%	+2.374%
2020-10-30	19.4600	19.4600	19.4600	19.4600	-2.211%	+4.162%
2020-10-29	19.9000	19.9000	19.9000	19.9000	+0.759%	+1.859%
2020-10-28	19.7500	19.7500	19.7500	19.7500	-2.661%	+2.633%
2020-10-27	20.2900	20.2900	20.2900	20.2900	-0.246%	-0.099%
2020-10-26	20.3400	20.3400	20.3400	20.3400	-2.070%	-0.344%
2020-10-23	20.7700	20.7700	20.7700	20.7700	+0.484%	-2.407%
2020-10-22	20.6700	20.6700	20.6700	20.6700	+0.928%	-1.935%
2020-10-21	20.4800	20.4800	20.4800	20.4800	-1.633%	-1.025%
2020-10-20	20.8200	20.8200	20.8200	20.8200	-0.240%	-2.642%
2020-10-19	20.8700	20.8700	20.8700	20.8700	-1.277%	-2.875%
2020-10-16	21.1400	21.1400	21.1400	21.1400	-0.611%	-4.115%
2020-10-15	21.2700	21.2700	21.2700	21.2700	+0.901%	-4.701%
2020-10-14	21.0800	21.0800	21.0800	21.0800	-1.126%	-3.843%
2020-10-13	21.3200	21.3200	21.3200	21.3200	+0.047%	-4.925%
2020-10-12	21.3100	21.3100	21.3100	21.3100	+0.519%	-4.880%
2020-10-09	21.2000	21.2000	21.2000	21.2000	+1.290%	-4.387%
2020-10-08	20.9300	20.9300	20.9300	20.9300	+0.577%	-3.153%
2020-10-07	20.8100	20.8100	20.8100	20.8100	+2.210%	-2.595%
2020-10-06	20.3600	20.3600	20.3600	20.3600	-0.343%	-0.442%
2020-10-05	20.4300	20.4300	20.4300	20.4300	+3.548%	-0.783%

.dark-mode .khvTjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khvTjQ{ color: #333333; background-color: white; border: 2px solid #333333; }ASMNXAQR SMALL CAP MOMENTUM STYLE FUND - CLASS Nmf NASDAQ

ASMNX
AQR SMALL CAP MOMENTUM STYLE FUND - CLASS N
mf NASDAQ