Dark

ASMMX
INVESCO SUMMIT FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

24.35USD+2.699%(+0.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.3500	24.3500	24.3500	24.3500	+2.699%	0.000%
2022-03-25	23.7100	23.7100	23.7100	23.7100	-0.294%	+2.699%
2022-03-24	23.7800	23.7800	23.7800	23.7800	+1.885%	+2.397%
2022-03-23	23.3400	23.3400	23.3400	23.3400	-1.227%	+4.327%
2022-03-22	23.6300	23.6300	23.6300	23.6300	+1.766%	+3.047%
2022-03-21	23.2200	23.2200	23.2200	23.2200	-0.557%	+4.866%
2022-03-18	23.3500	23.3500	23.3500	23.3500	+2.010%	+4.283%
2022-03-17	22.8900	22.8900	22.8900	22.8900	+1.915%	+6.378%
2022-03-16	22.4600	22.4600	22.4600	22.4600	+4.223%	+8.415%
2022-03-15	21.5500	21.5500	21.5500	21.5500	+2.327%	+12.993%
2022-03-14	21.0600	21.0600	21.0600	21.0600	-2.274%	+15.622%
2022-03-11	21.5500	21.5500	21.5500	21.5500	-2.134%	+12.993%
2022-03-10	22.0200	22.0200	22.0200	22.0200	-0.766%	+10.581%
2022-03-09	22.1900	22.1900	22.1900	22.1900	+3.886%	+9.734%
2022-03-08	21.3600	21.3600	21.3600	21.3600	+0.094%	+13.998%
2022-03-07	21.3400	21.3400	21.3400	21.3400	-4.433%	+14.105%
2022-03-04	22.3300	22.3300	22.3300	22.3300	-2.061%	+9.046%
2022-03-03	22.8000	22.8000	22.8000	22.8000	-1.978%	+6.798%
2022-03-02	23.2600	23.2600	23.2600	23.2600	+1.572%	+4.686%
2022-03-01	22.9000	22.9000	22.9000	22.9000	-1.759%	+6.332%
2022-02-28	23.3100	23.3100	23.3100	23.3100	+0.388%	+4.462%
2022-02-25	23.2200	23.2200	23.2200	23.2200	+2.156%	+4.866%
2022-02-24	22.7300	22.7300	22.7300	22.7300	+3.365%	+7.127%
2022-02-23	21.9900	21.9900	21.9900	21.9900	-2.005%	+10.732%
2022-02-22	22.4400	22.4400	22.4400	22.4400	-1.406%	+8.512%
2022-02-18	22.7600	22.7600	22.7600	22.7600	-1.386%	+6.986%
2022-02-17	23.0800	23.0800	23.0800	23.0800	-3.391%	+5.503%
2022-02-16	23.8900	23.8900	23.8900	23.8900	-0.209%	+1.925%
2022-02-15	23.9400	23.9400	23.9400	23.9400	+2.879%	+1.713%
2022-02-14	23.2700	23.2700	23.2700	23.2700	-0.513%	+4.641%
2022-02-11	23.3900	23.3900	23.3900	23.3900	-2.946%	+4.104%
2022-02-10	24.1000	24.1000	24.1000	24.1000	-1.713%	+1.037%
2022-02-09	24.5200	24.5200	24.5200	24.5200	+2.723%	-0.693%
2022-02-08	23.8700	23.8700	23.8700	23.8700	+0.845%	+2.011%
2022-02-07	23.6700	23.6700	23.6700	23.6700	-0.211%	+2.873%
2022-02-04	23.7200	23.7200	23.7200	23.7200	+1.934%	+2.656%
2022-02-03	23.2700	23.2700	23.2700	23.2700	-4.396%	+4.641%
2022-02-02	24.3400	24.3400	24.3400	24.3400	0.000%	+0.041%
2022-02-01	24.3400	24.3400	24.3400	24.3400	+1.374%	+0.041%
2022-01-31	24.0100	24.0100	24.0100	24.0100	+3.760%	+1.416%
2022-01-28	23.1400	23.1400	23.1400	23.1400	+3.073%	+5.229%
2022-01-27	22.4500	22.4500	22.4500	22.4500	-0.883%	+8.463%
2022-01-26	22.6500	22.6500	22.6500	22.6500	-0.132%	+7.506%
2022-01-25	22.6800	22.6800	22.6800	22.6800	-2.410%	+7.363%
2022-01-24	23.2400	23.2400	23.2400	23.2400	+0.824%	+4.776%
2022-01-21	23.0500	23.0500	23.0500	23.0500	-3.151%	+5.640%
2022-01-20	23.8000	23.8000	23.8000	23.8000	-0.957%	+2.311%
2022-01-19	24.0300	24.0300	24.0300	24.0300	-0.989%	+1.332%
2022-01-18	24.2700	24.2700	24.2700	24.2700	-2.725%	+0.330%
2022-01-14	24.9500	24.9500	24.9500	24.9500	+0.281%	-2.405%
2022-01-13	24.8800	24.8800	24.8800	24.8800	-2.775%	-2.130%
2022-01-12	25.5900	25.5900	25.5900	25.5900	+0.314%	-4.846%
2022-01-11	25.5100	25.5100	25.5100	25.5100	+2.204%	-4.547%
2022-01-10	24.9600	24.9600	24.9600	24.9600	-0.280%	-2.444%
2022-01-07	25.0300	25.0300	25.0300	25.0300	-0.832%	-2.717%
2022-01-06	25.2400	25.2400	25.2400	25.2400	+0.079%	-3.526%
2022-01-05	25.2200	25.2200	25.2200	25.2200	-3.777%	-3.450%
2022-01-04	26.2100	26.2100	26.2100	26.2100	-1.132%	-7.097%
2022-01-03	26.5100	26.5100	26.5100	26.5100	+0.531%	-8.148%
2021-12-31	26.3700	26.3700	26.3700	26.3700	-0.603%	-7.660%
2021-12-30	26.5300	26.5300	26.5300	26.5300	-0.038%	-8.217%
2021-12-29	26.5400	26.5400	26.5400	26.5400	-0.263%	-8.252%
2021-12-28	26.6100	26.6100	26.6100	26.6100	-0.709%	-8.493%
2021-12-27	26.8000	26.8000	26.8000	26.8000	+1.285%	-9.142%
2021-12-23	26.4600	26.4600	26.4600	26.4600	+0.838%	-7.974%
2021-12-22	26.2400	26.2400	26.2400	26.2400	+0.923%	-7.203%
2021-12-21	26.0000	26.0000	26.0000	26.0000	+3.257%	-6.346%
2021-12-20	25.1800	25.1800	25.1800	25.1800	-1.255%	-3.296%
2021-12-17	25.5000	25.5000	25.5000	25.5000	-0.157%	-4.510%
2021-12-16	25.5400	25.5400	25.5400	25.5400	-19.660%	-4.659%
2021-12-15	31.7900	31.7900	31.7900	31.7900	+1.924%	-23.404%
2021-12-14	31.1900	31.1900	31.1900	31.1900	-1.453%	-21.930%
2021-12-13	31.6500	31.6500	31.6500	31.6500	-1.739%	-23.065%
2021-12-10	32.2100	32.2100	32.2100	32.2100	-0.093%	-24.402%
2021-12-09	32.2400	32.2400	32.2400	32.2400	-1.917%	-24.473%
2021-12-08	32.8700	32.8700	32.8700	32.8700	+0.643%	-25.920%
2021-12-07	32.6600	32.6600	32.6600	32.6600	+3.683%	-25.444%
2021-12-06	31.5000	31.5000	31.5000	31.5000	+0.639%	-22.698%
2021-12-03	31.3000	31.3000	31.3000	31.3000	-2.371%	-22.204%
2021-12-02	32.0600	32.0600	32.0600	32.0600	+1.327%	-24.049%
2021-12-01	31.6400	31.6400	31.6400	31.6400	-2.736%	-23.040%
2021-11-30	32.5300	32.5300	32.5300	32.5300	-2.283%	-25.146%
2021-11-29	33.2900	33.2900	33.2900	33.2900	+1.278%	-26.855%
2021-11-26	32.8700	32.8700	32.8700	32.8700	-2.376%	-25.920%
2021-11-24	33.6700	33.6700	33.6700	33.6700	+0.688%	-27.680%
2021-11-23	33.4400	33.4400	33.4400	33.4400	-0.506%	-27.183%
2021-11-22	33.6100	33.6100	33.6100	33.6100	-2.240%	-27.551%
2021-11-19	34.3800	34.3800	34.3800	34.3800	-0.463%	-29.174%
2021-11-18	34.5400	34.5400	34.5400	34.5400	+0.465%	-29.502%
2021-11-17	34.3800	34.3800	34.3800	34.3800	-1.349%	-29.174%
2021-11-16	34.8500	34.8500	34.8500	34.8500	+0.606%	-30.129%
2021-11-15	34.6400	34.6400	34.6400	34.6400	-0.202%	-29.706%
2021-11-12	34.7100	34.7100	34.7100	34.7100	+1.462%	-29.847%
2021-11-11	34.2100	34.2100	34.2100	34.2100	+0.558%	-28.822%
2021-11-10	34.0200	34.0200	34.0200	34.0200	-2.044%	-28.424%
2021-11-09	34.7300	34.7300	34.7300	34.7300	+0.029%	-29.888%
2021-11-08	34.7200	34.7200	34.7200	34.7200	+0.667%	-29.868%
2021-11-05	34.4900	34.4900	34.4900	34.4900	+0.437%	-29.400%
2021-11-04	34.3400	34.3400	34.3400	34.3400	+1.089%	-29.091%
2021-11-03	33.9700	33.9700	33.9700	33.9700	+0.712%	-28.319%
2021-11-02	33.7300	33.7300	33.7300	33.7300	+0.387%	-27.809%
2021-11-01	33.6000	33.6000	33.6000	33.6000	+0.599%	-27.530%
2021-10-29	33.4000	33.4000	33.4000	33.4000	+0.150%	-27.096%
2021-10-28	33.3500	33.3500	33.3500	33.3500	+1.245%	-26.987%
2021-10-27	32.9400	32.9400	32.9400	32.9400	-0.903%	-26.078%
2021-10-26	33.2400	33.2400	33.2400	33.2400	-0.270%	-26.745%
2021-10-25	33.3300	33.3300	33.3300	33.3300	+0.513%	-26.943%
2021-10-22	33.1600	33.1600	33.1600	33.1600	-0.956%	-26.568%
2021-10-21	33.4800	33.4800	33.4800	33.4800	+0.601%	-27.270%
2021-10-20	33.2800	33.2800	33.2800	33.2800	-0.120%	-26.833%
2021-10-19	33.3200	33.3200	33.3200	33.3200	+0.665%	-26.921%
2021-10-18	33.1000	33.1000	33.1000	33.1000	+0.761%	-26.435%
2021-10-15	32.8500	32.8500	32.8500	32.8500	+0.736%	-25.875%
2021-10-14	32.6100	32.6100	32.6100	32.6100	+1.557%	-25.330%
2021-10-13	32.1100	32.1100	32.1100	32.1100	+0.975%	-24.167%
2021-10-12	31.8000	31.8000	31.8000	31.8000	+0.094%	-23.428%
2021-10-11	31.7700	31.7700	31.7700	31.7700	-0.843%	-23.355%
2021-10-08	32.0400	32.0400	32.0400	32.0400	-0.435%	-24.001%
2021-10-07	32.1800	32.1800	32.1800	32.1800	+1.482%	-24.332%
2021-10-06	31.7100	31.7100	31.7100	31.7100	+0.316%	-23.210%
2021-10-05	31.6100	31.6100	31.6100	31.6100	+1.249%	-22.967%
2021-10-04	31.2200	31.2200	31.2200	31.2200	-2.468%	-22.005%
2021-10-01	32.0100	32.0100	32.0100	32.0100	+1.201%	-23.930%
2021-09-30	31.6300	31.6300	31.6300	31.6300	-0.221%	-23.016%
2021-09-29	31.7000	31.7000	31.7000	31.7000	-0.596%	-23.186%
2021-09-28	31.8900	31.8900	31.8900	31.8900	-3.188%	-23.644%
2021-09-27	32.9400	32.9400	32.9400	32.9400	-0.423%	-26.078%
2021-09-24	33.0800	33.0800	33.0800	33.0800	-0.121%	-26.391%
2021-09-23	33.1200	33.1200	33.1200	33.1200	+1.471%	-26.479%
2021-09-22	32.6400	32.6400	32.6400	32.6400	+1.209%	-25.398%
2021-09-21	32.2500	32.2500	32.2500	32.2500	+0.373%	-24.496%
2021-09-20	32.1300	32.1300	32.1300	32.1300	-2.251%	-24.214%
2021-09-17	32.8700	32.8700	32.8700	32.8700	-0.725%	-25.920%
2021-09-16	33.1100	33.1100	33.1100	33.1100	+0.273%	-26.457%
2021-09-15	33.0200	33.0200	33.0200	33.0200	+0.671%	-26.257%
2021-09-14	32.8000	32.8000	32.8000	32.8000	-0.365%	-25.762%
2021-09-13	32.9200	32.9200	32.9200	32.9200	+0.091%	-26.033%
2021-09-10	32.8900	32.8900	32.8900	32.8900	-0.333%	-25.965%
2021-09-09	33.0000	33.0000	33.0000	33.0000	-0.483%	-26.212%
2021-09-08	33.1600	33.1600	33.1600	33.1600	-1.162%	-26.568%
2021-09-07	33.5500	33.5500	33.5500	33.5500	-0.119%	-27.422%
2021-09-03	33.5900	33.5900	33.5900	33.5900	+0.419%	-27.508%
2021-09-02	33.4500	33.4500	33.4500	33.4500	+0.330%	-27.205%
2021-09-01	33.3400	33.3400	33.3400	33.3400	+0.513%	-26.965%
2021-08-31	33.1700	33.1700	33.1700	33.1700	+0.030%	-26.590%
2021-08-30	33.1600	33.1600	33.1600	33.1600	+0.576%	-26.568%
2021-08-27	32.9700	32.9700	32.9700	32.9700	+1.446%	-26.145%
2021-08-26	32.5000	32.5000	32.5000	32.5000	-0.642%	-25.077%
2021-08-25	32.7100	32.7100	32.7100	32.7100	+0.430%	-25.558%
2021-08-24	32.5700	32.5700	32.5700	32.5700	+1.527%	-25.238%
2021-08-23	32.0800	32.0800	32.0800	32.0800	+1.971%	-24.096%
2021-08-20	31.4600	31.4600	31.4600	31.4600	+0.736%	-22.600%
2021-08-19	31.2300	31.2300	31.2300	31.2300	-0.319%	-22.030%
2021-08-18	31.3300	31.3300	31.3300	31.3300	-0.508%	-22.279%
2021-08-17	31.4900	31.4900	31.4900	31.4900	-1.099%	-22.674%
2021-08-16	31.8400	31.8400	31.8400	31.8400	-0.686%	-23.524%
2021-08-13	32.0600	32.0600	32.0600	32.0600	-0.093%	-24.049%
2021-08-12	32.0900	32.0900	32.0900	32.0900	+0.375%	-24.120%
2021-08-11	31.9700	31.9700	31.9700	31.9700	-0.250%	-23.835%
2021-08-10	32.0500	32.0500	32.0500	32.0500	-0.497%	-24.025%
2021-08-09	32.2100	32.2100	32.2100	32.2100	0.000%	-24.402%
2021-08-06	32.2100	32.2100	32.2100	32.2100	-0.494%	-24.402%
2021-08-05	32.3700	32.3700	32.3700	32.3700	+0.998%	-24.776%
2021-08-04	32.0500	32.0500	32.0500	32.0500	-0.125%	-24.025%
2021-08-03	32.0900	32.0900	32.0900	32.0900	0.000%	-24.120%
2021-08-02	32.0900	32.0900	32.0900	32.0900	-0.062%	-24.120%
2021-07-30	32.1100	32.1100	32.1100	32.1100	-1.473%	-24.167%
2021-07-29	32.5900	32.5900	32.5900	32.5900	-0.092%	-25.284%
2021-07-28	32.6200	32.6200	32.6200	32.6200	+0.928%	-25.353%
2021-07-27	32.3200	32.3200	32.3200	32.3200	-1.433%	-24.660%
2021-07-26	32.7900	32.7900	32.7900	32.7900	-0.455%	-25.740%
2021-07-23	32.9400	32.9400	32.9400	32.9400	+1.043%	-26.078%
2021-07-22	32.6000	32.6000	32.6000	32.6000	+0.524%	-25.307%
2021-07-21	32.4300	32.4300	32.4300	32.4300	+1.312%	-24.915%
2021-07-20	32.0100	32.0100	32.0100	32.0100	+1.813%	-23.930%
2021-07-19	31.4400	31.4400	31.4400	31.4400	-1.349%	-22.551%
2021-07-16	31.8700	31.8700	31.8700	31.8700	-0.994%	-23.596%
2021-07-15	32.1900	32.1900	32.1900	32.1900	-1.197%	-24.355%
2021-07-14	32.5800	32.5800	32.5800	32.5800	-0.822%	-25.261%
2021-07-13	32.8500	32.8500	32.8500	32.8500	-0.485%	-25.875%
2021-07-12	33.0100	33.0100	33.0100	33.0100	-0.121%	-26.234%
2021-07-06	33.0500	33.0500	33.0500	33.0500	+0.334%	-26.324%
2021-07-02	32.9400	32.9400	32.9400	32.9400	+0.488%	-26.078%
2021-07-01	32.7800	32.7800	32.7800	32.7800	+0.031%	-25.717%
2021-06-30	32.7700	32.7700	32.7700	32.7700	-0.757%	-25.694%
2021-06-29	33.0200	33.0200	33.0200	33.0200	+0.182%	-26.257%
2021-06-28	32.9600	32.9600	32.9600	32.9600	+0.733%	-26.123%
2021-06-25	32.7200	32.7200	32.7200	32.7200	-0.092%	-25.581%
2021-06-24	32.7500	32.7500	32.7500	32.7500	+0.831%	-25.649%
2021-06-23	32.4800	32.4800	32.4800	32.4800	+0.247%	-25.031%
2021-06-22	32.4000	32.4000	32.4000	32.4000	+0.746%	-24.846%
2021-06-21	32.1600	32.1600	32.1600	32.1600	+0.910%	-24.285%
2021-06-18	31.8700	31.8700	31.8700	31.8700	-0.593%	-23.596%
2021-06-17	32.0600	32.0600	32.0600	32.0600	+1.104%	-24.049%
2021-06-16	31.7100	31.7100	31.7100	31.7100	-0.377%	-23.210%
2021-06-15	31.8300	31.8300	31.8300	31.8300	-0.841%	-23.500%
2021-06-14	32.1000	32.1000	32.1000	32.1000	+0.564%	-24.143%
2021-06-11	31.9200	31.9200	31.9200	31.9200	+0.726%	-23.716%
2021-06-10	31.6900	31.6900	31.6900	31.6900	+0.956%	-23.162%
2021-06-09	31.3900	31.3900	31.3900	31.3900	-0.381%	-22.428%
2021-06-08	31.5100	31.5100	31.5100	31.5100	+0.478%	-22.723%
2021-06-07	31.3600	31.3600	31.3600	31.3600	+0.416%	-22.353%
2021-06-04	31.2300	31.2300	31.2300	31.2300	+1.297%	-22.030%
2021-06-03	30.8300	30.8300	30.8300	30.8300	-1.027%	-21.018%
2021-06-02	31.1500	31.1500	31.1500	31.1500	-0.128%	-21.830%
2021-06-01	31.1900	31.1900	31.1900	31.1900	+0.548%	-21.930%
2021-05-28	31.0200	31.0200	31.0200	31.0200	+0.194%	-21.502%
2021-05-27	30.9600	30.9600	30.9600	30.9600	+0.454%	-21.350%
2021-05-26	30.8200	30.8200	30.8200	30.8200	+0.719%	-20.993%
2021-05-24	30.6000	30.6000	30.6000	30.6000	+1.392%	-20.425%
2021-05-21	30.1800	30.1800	30.1800	30.1800	+0.033%	-19.317%
2021-05-20	30.1700	30.1700	30.1700	30.1700	+2.029%	-19.291%
2021-05-19	29.5700	29.5700	29.5700	29.5700	+0.135%	-17.653%
2021-05-18	29.5300	29.5300	29.5300	29.5300	-0.135%	-17.541%
2021-05-17	29.5700	29.5700	29.5700	29.5700	-0.068%	-17.653%
2021-05-14	29.5900	29.5900	29.5900	29.5900	+2.565%	-17.709%
2021-05-13	28.8500	28.8500	28.8500	28.8500	+0.069%	-15.598%
2021-05-12	28.8300	28.8300	28.8300	28.8300	-3.092%	-15.539%
2021-05-11	29.7500	29.7500	29.7500	29.7500	+0.202%	-18.151%
2021-05-10	29.6900	29.6900	29.6900	29.6900	-2.974%	-17.986%
2021-05-07	30.6000	30.6000	30.6000	30.6000	+0.791%	-20.425%
2021-05-06	30.3600	30.3600	30.3600	30.3600	-0.263%	-19.796%
2021-05-05	30.4400	30.4400	30.4400	30.4400	-0.393%	-20.007%
2021-05-04	30.5600	30.5600	30.5600	30.5600	-2.114%	-20.321%
2021-05-03	31.2200	31.2200	31.2200	31.2200	-0.731%	-22.005%
2021-04-30	31.4500	31.4500	31.4500	31.4500	-1.287%	-22.576%
2021-04-29	31.8600	31.8600	31.8600	31.8600	-0.250%	-23.572%
2021-04-28	31.9400	31.9400	31.9400	31.9400	+0.346%	-23.763%
2021-04-27	31.8300	31.8300	31.8300	31.8300	-0.157%	-23.500%
2021-04-26	31.8800	31.8800	31.8800	31.8800	+1.335%	-23.620%
2021-04-23	31.4600	31.4600	31.4600	31.4600	+1.681%	-22.600%
2021-04-22	30.9400	30.9400	30.9400	30.9400	-0.482%	-21.299%
2021-04-21	31.0900	31.0900	31.0900	31.0900	+1.171%	-21.679%
2021-04-20	30.7300	30.7300	30.7300	30.7300	-1.285%	-20.761%
2021-04-19	31.1300	31.1300	31.1300	31.1300	-1.206%	-21.780%
2021-04-16	31.5100	31.5100	31.5100	31.5100	-0.127%	-22.723%
2021-04-15	31.5500	31.5500	31.5500	31.5500	+1.414%	-22.821%
2021-04-14	31.1100	31.1100	31.1100	31.1100	-0.512%	-21.729%
2021-04-13	31.2700	31.2700	31.2700	31.2700	+0.676%	-22.130%
2021-04-12	31.0600	31.0600	31.0600	31.0600	0.000%	-21.603%
2021-04-09	31.0600	31.0600	31.0600	31.0600	+0.453%	-21.603%
2021-04-08	30.9200	30.9200	30.9200	30.9200	+0.980%	-21.248%
2021-04-07	30.6200	30.6200	30.6200	30.6200	-0.065%	-20.477%
2021-04-06	30.6400	30.6400	30.6400	30.6400	+0.262%	-20.529%
2021-04-05	30.5600	30.5600	30.5600	30.5600	+1.159%	-20.321%
2021-04-01	30.2100	30.2100	30.2100	30.2100	+2.234%	-19.398%
2021-03-31	29.5500	29.5500	29.5500	29.5500	+1.512%	-17.597%
2021-03-30	29.1100	29.1100	29.1100	29.1100	+0.276%	-16.352%
2021-03-29	29.0300	29.0300	29.0300	29.0300	-0.888%	-16.121%
2021-03-26	29.2900	29.2900	29.2900	29.2900	+1.807%	-16.866%
2021-03-25	28.7700	28.7700	28.7700	28.7700	-0.069%	-15.363%
2021-03-24	28.7900	28.7900	28.7900	28.7900	-1.908%	-15.422%
2021-03-23	29.3500	29.3500	29.3500	29.3500	-1.245%	-17.036%
2021-03-22	29.7200	29.7200	29.7200	29.7200	+0.848%	-18.069%
2021-03-19	29.4700	29.4700	29.4700	29.4700	+0.890%	-17.374%
2021-03-18	29.2100	29.2100	29.2100	29.2100	-2.989%	-16.638%
2021-03-17	30.1100	30.1100	30.1100	30.1100	+0.333%	-19.130%
2021-03-16	30.0100	30.0100	30.0100	30.0100	-0.266%	-18.860%
2021-03-15	30.0900	30.0900	30.0900	30.0900	+0.703%	-19.076%
2021-03-12	29.8800	29.8800	29.8800	29.8800	-0.698%	-18.507%
2021-03-11	30.0900	30.0900	30.0900	30.0900	+2.977%	-19.076%
2021-03-10	29.2200	29.2200	29.2200	29.2200	-0.171%	-16.667%
2021-03-09	29.2700	29.2700	29.2700	29.2700	+3.027%	-16.809%
2021-03-08	28.4100	28.4100	28.4100	28.4100	-2.371%	-14.291%
2021-03-05	29.1000	29.1000	29.1000	29.1000	+1.855%	-16.323%
2021-03-04	28.5700	28.5700	28.5700	28.5700	-2.823%	-14.771%
2021-03-03	29.4000	29.4000	29.4000	29.4000	-2.552%	-17.177%
2021-03-02	30.1700	30.1700	30.1700	30.1700	-1.566%	-19.291%
2021-03-01	30.6500	30.6500	30.6500	30.6500	+2.646%	-20.555%
2021-02-26	29.8600	29.8600	29.8600	29.8600	+0.269%	-18.453%
2021-02-25	29.7800	29.7800	29.7800	29.7800	-3.406%	-18.234%
2021-02-24	30.8300	30.8300	30.8300	30.8300	+0.522%	-21.018%
2021-02-23	30.6700	30.6700	30.6700	30.6700	-0.228%	-20.606%
2021-02-22	30.7400	30.7400	30.7400	30.7400	-2.475%	-20.787%
2021-02-19	31.5200	31.5200	31.5200	31.5200	+0.606%	-22.747%
2021-02-18	31.3300	31.3300	31.3300	31.3300	-0.792%	-22.279%
2021-02-17	31.5800	31.5800	31.5800	31.5800	-0.567%	-22.894%
2021-02-16	31.7600	31.7600	31.7600	31.7600	+0.189%	-23.331%
2021-02-12	31.7000	31.7000	31.7000	31.7000	+0.827%	-23.186%
2021-02-11	31.4400	31.4400	31.4400	31.4400	+0.319%	-22.551%
2021-02-10	31.3400	31.3400	31.3400	31.3400	+0.384%	-22.304%
2021-02-09	31.2200	31.2200	31.2200	31.2200	+0.418%	-22.005%
2021-02-08	31.0900	31.0900	31.0900	31.0900	+0.713%	-21.679%
2021-02-05	30.8700	30.8700	30.8700	30.8700	+1.313%	-21.121%
2021-02-04	30.4700	30.4700	30.4700	30.4700	+1.028%	-20.085%
2021-02-03	30.1600	30.1600	30.1600	30.1600	+0.533%	-19.264%
2021-02-02	30.0000	30.0000	30.0000	30.0000	+1.937%	-18.833%
2021-02-01	29.4300	29.4300	29.4300	29.4300	+2.758%	-17.261%
2021-01-29	28.6400	28.6400	28.6400	28.6400	-1.985%	-14.979%
2021-01-28	29.2200	29.2200	29.2200	29.2200	+1.529%	-16.667%
2021-01-27	28.7800	28.7800	28.7800	28.7800	-3.325%	-15.393%
2021-01-26	29.7700	29.7700	29.7700	29.7700	-0.734%	-18.206%
2021-01-25	29.9900	29.9900	29.9900	29.9900	+0.067%	-18.806%
2021-01-22	29.9700	29.9700	29.9700	29.9700	+0.201%	-18.752%
2021-01-21	29.9100	29.9100	29.9100	29.9100	+0.067%	-18.589%
2021-01-20	29.8900	29.8900	29.8900	29.8900	+2.048%	-18.535%
2021-01-19	29.2900	29.2900	29.2900	29.2900	+1.631%	-16.866%
2021-01-15	28.8200	28.8200	28.8200	28.8200	-0.894%	-15.510%
2021-01-14	29.0800	29.0800	29.0800	29.0800	-0.103%	-16.265%
2021-01-13	29.1100	29.1100	29.1100	29.1100	+0.483%	-16.352%
2021-01-12	28.9700	28.9700	28.9700	28.9700	+0.173%	-15.948%
2021-01-11	28.9200	28.9200	28.9200	28.9200	-0.925%	-15.802%
2021-01-08	29.1900	29.1900	29.1900	29.1900	+0.620%	-16.581%
2021-01-07	29.0100	29.0100	29.0100	29.0100	+1.968%	-16.063%
2021-01-06	28.4500	28.4500	28.4500	28.4500	-0.940%	-14.411%
2021-01-05	28.7200	28.7200	28.7200	28.7200	+1.377%	-15.216%
2021-01-04	28.3300	28.3300	28.3300	28.3300	-1.666%	-14.049%
2020-12-31	28.8100	28.8100	28.8100	28.8100	+0.035%	-15.481%
2020-12-30	28.8000	28.8000	28.8000	28.8000	+0.524%	-15.451%
2020-12-29	28.6500	28.6500	28.6500	28.6500	0.000%	-15.009%
2020-12-28	28.6500	28.6500	28.6500	28.6500	+0.210%	-15.009%
2020-12-24	28.5900	28.5900	28.5900	28.5900	-0.140%	-14.830%
2020-12-23	28.6300	28.6300	28.6300	28.6300	-0.244%	-14.949%
2020-12-22	28.7000	28.7000	28.7000	28.7000	+0.350%	-15.157%
2020-12-21	28.6000	28.6000	28.6000	28.6000	-0.140%	-14.860%
2020-12-18	28.6400	28.6400	28.6400	28.6400	+0.210%	-14.979%
2020-12-17	28.5800	28.5800	28.5800	28.5800	+0.811%	-14.801%
2020-12-16	28.3500	28.3500	28.3500	28.3500	+0.782%	-14.109%
2020-12-15	28.1300	28.1300	28.1300	28.1300	-5.382%	-13.438%
2020-12-14	29.7300	29.7300	29.7300	29.7300	-0.067%	-18.096%
2020-12-11	29.7500	29.7500	29.7500	29.7500	-0.134%	-18.151%
2020-12-10	29.7900	29.7900	29.7900	29.7900	+0.778%	-18.261%
2020-12-09	29.5600	29.5600	29.5600	29.5600	-1.368%	-17.625%
2020-12-08	29.9700	29.9700	29.9700	29.9700	+0.469%	-18.752%
2020-12-07	29.8300	29.8300	29.8300	29.8300	-0.167%	-18.371%
2020-12-04	29.8800	29.8800	29.8800	29.8800	+1.254%	-18.507%
2020-12-03	29.5100	29.5100	29.5100	29.5100	-0.169%	-17.486%
2020-12-02	29.5600	29.5600	29.5600	29.5600	-0.203%	-17.625%
2020-12-01	29.6200	29.6200	29.6200	29.6200	+0.954%	-17.792%
2020-11-30	29.3400	29.3400	29.3400	29.3400	-0.475%	-17.007%
2020-11-27	29.4800	29.4800	29.4800	29.4800	+0.924%	-17.402%
2020-11-26	29.2100	29.2100	29.2100	29.2100	0.000%	-16.638%
2020-11-25	29.2100	29.2100	29.2100	29.2100	+0.171%	-16.638%
2020-11-24	29.1600	29.1600	29.1600	29.1600	+1.180%	-16.495%
2020-11-23	28.8200	28.8200	28.8200	28.8200	+0.664%	-15.510%
2020-11-20	28.6300	28.6300	28.6300	28.6300	-0.209%	-14.949%
2020-11-19	28.6900	28.6900	28.6900	28.6900	+1.021%	-15.127%
2020-11-18	28.4000	28.4000	28.4000	28.4000	-1.183%	-14.261%
2020-11-17	28.7400	28.7400	28.7400	28.7400	-0.070%	-15.275%
2020-11-16	28.7600	28.7600	28.7600	28.7600	+0.665%	-15.334%
2020-11-13	28.5700	28.5700	28.5700	28.5700	+1.276%	-14.771%
2020-11-12	28.2100	28.2100	28.2100	28.2100	-0.459%	-13.683%
2020-11-11	28.3400	28.3400	28.3400	28.3400	+1.432%	-14.079%
2020-11-10	27.9400	27.9400	27.9400	27.9400	-1.862%	-12.849%
2020-11-09	28.4700	28.4700	28.4700	28.4700	-0.974%	-14.471%
2020-11-06	28.7500	28.7500	28.7500	28.7500	+0.419%	-15.304%
2020-11-05	28.6300	28.6300	28.6300	28.6300	+2.653%	-14.949%
2020-11-04	27.8900	27.8900	27.8900	27.8900	+4.145%	-12.693%
2020-11-03	26.7800	26.7800	26.7800	26.7800	+1.555%	-9.074%
2020-11-02	26.3700	26.3700	26.3700	26.3700	+0.457%	-7.660%
2020-10-30	26.2500	26.2500	26.2500	26.2500	-2.416%	-7.238%
2020-10-29	26.9000	26.9000	26.9000	26.9000	+1.509%	-9.480%
2020-10-28	26.5000	26.5000	26.5000	26.5000	-3.881%	-8.113%
2020-10-27	27.5700	27.5700	27.5700	27.5700	+0.657%	-11.679%
2020-10-26	27.3900	27.3900	27.3900	27.3900	-1.898%	-11.099%
2020-10-23	27.9200	27.9200	27.9200	27.9200	+0.396%	-12.787%
2020-10-22	27.8100	27.8100	27.8100	27.8100	-0.036%	-12.442%
2020-10-21	27.8200	27.8200	27.8200	27.8200	-0.036%	-12.473%
2020-10-20	27.8300	27.8300	27.8300	27.8300	+0.578%	-12.504%
2020-10-19	27.6700	27.6700	27.6700	27.6700	-1.460%	-11.999%
2020-10-16	28.0800	28.0800	28.0800	28.0800	-0.107%	-13.283%
2020-10-15	28.1100	28.1100	28.1100	28.1100	-0.460%	-13.376%
2020-10-14	28.2400	28.2400	28.2400	28.2400	-0.912%	-13.775%
2020-10-13	28.5000	28.5000	28.5000	28.5000	0.000%	-14.561%
2020-10-12	28.5000	28.5000	28.5000	28.5000	+1.749%	-14.561%
2020-10-09	28.0100	28.0100	28.0100	28.0100	+1.339%	-13.067%
2020-10-08	27.6400	27.6400	27.6400	27.6400	+0.582%	-11.903%
2020-10-07	27.4800	27.4800	27.4800	27.4800	+1.853%	-11.390%
2020-10-06	26.9800	26.9800	26.9800	26.9800	-1.208%	-9.748%
2020-10-05	27.3100	27.3100	27.3100	27.3100	+1.979%	-10.839%

.dark-mode .KvhsQK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KvhsQK{ color: #333333; background-color: white; border: 2px solid #333333; }ASMMXINVESCO SUMMIT FUND CLASS Amf NASDAQ

ASMMX
INVESCO SUMMIT FUND CLASS A
mf NASDAQ