Dark

ASMDX
AMERICAN CENTURY STRATEGIC ALLOCATION MODERATE R6 CL
mf NASDAQ

Inactive

Mar 29, 2022

6.53USD+1.398%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.5300	6.5300	6.5300	6.5300	+1.398%	0.000%
2022-03-25	6.4400	6.4400	6.4400	6.4400	0.000%	+1.398%
2022-03-24	6.4400	6.4400	6.4400	6.4400	+0.625%	+1.398%
2022-03-23	6.4000	6.4000	6.4000	6.4000	-0.775%	+2.031%
2022-03-22	6.4500	6.4500	6.4500	6.4500	+0.781%	+1.240%
2022-03-21	6.4000	6.4000	6.4000	6.4000	-0.467%	+2.031%
2022-03-18	6.4300	6.4300	6.4300	6.4300	+0.784%	+1.555%
2022-03-17	6.3800	6.3800	6.3800	6.3800	+0.790%	+2.351%
2022-03-16	6.3300	6.3300	6.3300	6.3300	+1.932%	+3.160%
2022-03-15	6.2100	6.2100	6.2100	6.2100	+0.812%	+5.153%
2022-03-14	6.1600	6.1600	6.1600	6.1600	-0.645%	+6.006%
2022-03-11	6.2000	6.2000	6.2000	6.2000	-0.800%	+5.323%
2022-03-10	6.2500	6.2500	6.2500	6.2500	-0.478%	+4.480%
2022-03-09	6.2800	6.2800	6.2800	6.2800	+1.783%	+3.981%
2022-03-08	6.1700	6.1700	6.1700	6.1700	-0.162%	+5.835%
2022-03-07	6.1800	6.1800	6.1800	6.1800	-2.060%	+5.663%
2022-03-04	6.3100	6.3100	6.3100	6.3100	-0.942%	+3.487%
2022-03-03	6.3700	6.3700	6.3700	6.3700	-0.624%	+2.512%
2022-03-02	6.4100	6.4100	6.4100	6.4100	+0.786%	+1.872%
2022-03-01	6.3600	6.3600	6.3600	6.3600	-1.089%	+2.673%
2022-02-28	6.4300	6.4300	6.4300	6.4300	-0.155%	+1.555%
2022-02-25	6.4400	6.4400	6.4400	6.4400	+1.577%	+1.398%
2022-02-24	6.3400	6.3400	6.3400	6.3400	+0.316%	+2.997%
2022-02-23	6.3200	6.3200	6.3200	6.3200	-0.940%	+3.323%
2022-02-22	6.3800	6.3800	6.3800	6.3800	-0.778%	+2.351%
2022-02-18	6.4300	6.4300	6.4300	6.4300	-0.464%	+1.555%
2022-02-17	6.4600	6.4600	6.4600	6.4600	-1.223%	+1.084%
2022-02-16	6.5400	6.5400	6.5400	6.5400	+0.153%	-0.153%
2022-02-15	6.5300	6.5300	6.5300	6.5300	+1.084%	0.000%
2022-02-14	6.4600	6.4600	6.4600	6.4600	-0.462%	+1.084%
2022-02-11	6.4900	6.4900	6.4900	6.4900	-0.916%	+0.616%
2022-02-10	6.5500	6.5500	6.5500	6.5500	-1.057%	-0.305%
2022-02-09	6.6200	6.6200	6.6200	6.6200	+1.069%	-1.360%
2022-02-08	6.5500	6.5500	6.5500	6.5500	+0.614%	-0.305%
2022-02-07	6.5100	6.5100	6.5100	6.5100	0.000%	+0.307%
2022-02-04	6.5100	6.5100	6.5100	6.5100	0.000%	+0.307%
2022-02-03	6.5100	6.5100	6.5100	6.5100	-1.364%	+0.307%
2022-02-02	6.6000	6.6000	6.6000	6.6000	+0.457%	-1.061%
2022-02-01	6.5700	6.5700	6.5700	6.5700	+0.459%	-0.609%
2022-01-31	6.5400	6.5400	6.5400	6.5400	+1.395%	-0.153%
2022-01-28	6.4500	6.4500	6.4500	6.4500	+0.939%	+1.240%
2022-01-27	6.3900	6.3900	6.3900	6.3900	-0.467%	+2.191%
2022-01-26	6.4200	6.4200	6.4200	6.4200	-0.465%	+1.713%
2022-01-25	6.4500	6.4500	6.4500	6.4500	-0.769%	+1.240%
2022-01-24	6.5000	6.5000	6.5000	6.5000	+0.154%	+0.462%
2022-01-21	6.4900	6.4900	6.4900	6.4900	-0.916%	+0.616%
2022-01-20	6.5500	6.5500	6.5500	6.5500	-0.607%	-0.305%
2022-01-19	6.5900	6.5900	6.5900	6.5900	-0.453%	-0.910%
2022-01-18	6.6200	6.6200	6.6200	6.6200	-1.341%	-1.360%
2022-01-14	6.7100	6.7100	6.7100	6.7100	-0.149%	-2.683%
2022-01-13	6.7200	6.7200	6.7200	6.7200	-0.739%	-2.827%
2022-01-12	6.7700	6.7700	6.7700	6.7700	+0.296%	-3.545%
2022-01-11	6.7500	6.7500	6.7500	6.7500	+0.746%	-3.259%
2022-01-10	6.7000	6.7000	6.7000	6.7000	-0.298%	-2.537%
2022-01-07	6.7200	6.7200	6.7200	6.7200	-0.297%	-2.827%
2022-01-06	6.7400	6.7400	6.7400	6.7400	0.000%	-3.116%
2022-01-05	6.7400	6.7400	6.7400	6.7400	-1.173%	-3.116%
2022-01-04	6.8200	6.8200	6.8200	6.8200	0.000%	-4.252%
2022-01-03	6.8200	6.8200	6.8200	6.8200	0.000%	-4.252%
2021-12-31	6.8200	6.8200	6.8200	6.8200	-0.146%	-4.252%
2021-12-30	6.8300	6.8300	6.8300	6.8300	0.000%	-4.392%
2021-12-29	6.8300	6.8300	6.8300	6.8300	+0.147%	-4.392%
2021-12-28	6.8200	6.8200	6.8200	6.8200	-9.429%	-4.252%
2021-12-27	7.5300	7.5300	7.5300	7.5300	+0.803%	-13.280%
2021-12-23	7.4700	7.4700	7.4700	7.4700	+0.403%	-12.584%
2021-12-22	7.4400	7.4400	7.4400	7.4400	+0.677%	-12.231%
2021-12-21	7.3900	7.3900	7.3900	7.3900	+1.233%	-11.637%
2021-12-20	7.3000	7.3000	7.3000	7.3000	-0.815%	-10.548%
2021-12-17	7.3600	7.3600	7.3600	7.3600	-0.406%	-11.277%
2021-12-16	7.3900	7.3900	7.3900	7.3900	-0.404%	-11.637%
2021-12-15	7.4200	7.4200	7.4200	7.4200	+0.815%	-11.995%
2021-12-14	7.3600	7.3600	7.3600	7.3600	-0.541%	-11.277%
2021-12-13	7.4000	7.4000	7.4000	7.4000	-0.538%	-11.757%
2021-12-10	7.4400	7.4400	7.4400	7.4400	+0.135%	-12.231%
2021-12-09	7.4300	7.4300	7.4300	7.4300	-0.535%	-12.113%
2021-12-08	7.4700	7.4700	7.4700	7.4700	+0.134%	-12.584%
2021-12-07	7.4600	7.4600	7.4600	7.4600	+1.359%	-12.466%
2021-12-06	7.3600	7.3600	7.3600	7.3600	+0.684%	-11.277%
2021-12-03	7.3100	7.3100	7.3100	7.3100	-0.679%	-10.670%
2021-12-02	7.3600	7.3600	7.3600	7.3600	+1.099%	-11.277%
2021-12-01	7.2800	7.2800	7.2800	7.2800	-0.817%	-10.302%
2021-11-30	7.3400	7.3400	7.3400	7.3400	-1.078%	-11.035%
2021-11-29	7.4200	7.4200	7.4200	7.4200	+0.542%	-11.995%
2021-11-26	7.3800	7.3800	7.3800	7.3800	-1.469%	-11.518%
2021-11-24	7.4900	7.4900	7.4900	7.4900	0.000%	-12.817%
2021-11-23	7.4900	7.4900	7.4900	7.4900	-0.133%	-12.817%
2021-11-22	7.5000	7.5000	7.5000	7.5000	-0.531%	-12.933%
2021-11-19	7.5400	7.5400	7.5400	7.5400	-0.265%	-13.395%
2021-11-18	7.5600	7.5600	7.5600	7.5600	0.000%	-13.624%
2021-11-17	7.5600	7.5600	7.5600	7.5600	-0.395%	-13.624%
2021-11-16	7.5900	7.5900	7.5900	7.5900	+0.132%	-13.966%
2021-11-15	7.5800	7.5800	7.5800	7.5800	-0.132%	-13.852%
2021-11-12	7.5900	7.5900	7.5900	7.5900	+0.397%	-13.966%
2021-11-11	7.5600	7.5600	7.5600	7.5600	+0.265%	-13.624%
2021-11-10	7.5400	7.5400	7.5400	7.5400	-0.789%	-13.395%
2021-11-09	7.6000	7.6000	7.6000	7.6000	-0.131%	-14.079%
2021-11-08	7.6100	7.6100	7.6100	7.6100	+0.132%	-14.192%
2021-11-05	7.6000	7.6000	7.6000	7.6000	+0.396%	-14.079%
2021-11-04	7.5700	7.5700	7.5700	7.5700	+0.132%	-13.738%
2021-11-03	7.5600	7.5600	7.5600	7.5600	+0.398%	-13.624%
2021-11-02	7.5300	7.5300	7.5300	7.5300	+0.133%	-13.280%
2021-11-01	7.5200	7.5200	7.5200	7.5200	+0.535%	-13.165%
2021-10-29	7.4800	7.4800	7.4800	7.4800	-0.134%	-12.701%
2021-10-28	7.4900	7.4900	7.4900	7.4900	+0.672%	-12.817%
2021-10-27	7.4400	7.4400	7.4400	7.4400	-0.535%	-12.231%
2021-10-26	7.4800	7.4800	7.4800	7.4800	0.000%	-12.701%
2021-10-25	7.4800	7.4800	7.4800	7.4800	+0.134%	-12.701%
2021-10-22	7.4700	7.4700	7.4700	7.4700	+0.134%	-12.584%
2021-10-21	7.4600	7.4600	7.4600	7.4600	+0.134%	-12.466%
2021-10-20	7.4500	7.4500	7.4500	7.4500	+0.269%	-12.349%
2021-10-19	7.4300	7.4300	7.4300	7.4300	+0.270%	-12.113%
2021-10-18	7.4100	7.4100	7.4100	7.4100	+0.135%	-11.876%
2021-10-15	7.4000	7.4000	7.4000	7.4000	+0.271%	-11.757%
2021-10-14	7.3800	7.3800	7.3800	7.3800	+0.958%	-11.518%
2021-10-13	7.3100	7.3100	7.3100	7.3100	+0.412%	-10.670%
2021-10-12	7.2800	7.2800	7.2800	7.2800	+0.138%	-10.302%
2021-10-11	7.2700	7.2700	7.2700	7.2700	-0.411%	-10.179%
2021-10-08	7.3000	7.3000	7.3000	7.3000	-0.137%	-10.548%
2021-10-07	7.3100	7.3100	7.3100	7.3100	+0.550%	-10.670%
2021-10-06	7.2700	7.2700	7.2700	7.2700	0.000%	-10.179%
2021-10-05	7.2700	7.2700	7.2700	7.2700	+0.414%	-10.179%
2021-10-04	7.2400	7.2400	7.2400	7.2400	-0.686%	-9.807%
2021-10-01	7.2900	7.2900	7.2900	7.2900	+0.691%	-10.425%
2021-09-30	7.2400	7.2400	7.2400	7.2400	-0.549%	-9.807%
2021-09-29	7.2800	7.2800	7.2800	7.2800	0.000%	-10.302%
2021-09-28	7.2800	7.2800	7.2800	7.2800	-1.887%	-10.302%
2021-09-27	7.4200	7.4200	7.4200	7.4200	0.000%	-11.995%
2021-09-24	7.4200	7.4200	7.4200	7.4200	-0.269%	-11.995%
2021-09-23	7.4400	7.4400	7.4400	7.4400	+0.677%	-12.231%
2021-09-22	7.3900	7.3900	7.3900	7.3900	+0.681%	-11.637%
2021-09-21	7.3400	7.3400	7.3400	7.3400	0.000%	-11.035%
2021-09-20	7.3400	7.3400	7.3400	7.3400	-1.078%	-11.035%
2021-09-17	7.4200	7.4200	7.4200	7.4200	-0.536%	-11.995%
2021-09-16	7.4600	7.4600	7.4600	7.4600	-0.134%	-12.466%
2021-09-15	7.4700	7.4700	7.4700	7.4700	+0.538%	-12.584%
2021-09-14	7.4300	7.4300	7.4300	7.4300	-0.402%	-12.113%
2021-09-13	7.4600	7.4600	7.4600	7.4600	+0.269%	-12.466%
2021-09-10	7.4400	7.4400	7.4400	7.4400	-0.402%	-12.231%
2021-09-09	7.4700	7.4700	7.4700	7.4700	-0.134%	-12.584%
2021-09-08	7.4800	7.4800	7.4800	7.4800	-0.267%	-12.701%
2021-09-07	7.5000	7.5000	7.5000	7.5000	-0.531%	-12.933%
2021-09-03	7.5400	7.5400	7.5400	7.5400	+0.133%	-13.395%
2021-09-02	7.5300	7.5300	7.5300	7.5300	+0.266%	-13.280%
2021-09-01	7.5100	7.5100	7.5100	7.5100	+0.133%	-13.049%
2021-08-31	7.5000	7.5000	7.5000	7.5000	0.000%	-12.933%
2021-08-30	7.5000	7.5000	7.5000	7.5000	+0.134%	-12.933%
2021-08-27	7.4900	7.4900	7.4900	7.4900	+0.808%	-12.817%
2021-08-26	7.4300	7.4300	7.4300	7.4300	-0.402%	-12.113%
2021-08-25	7.4600	7.4600	7.4600	7.4600	+0.134%	-12.466%
2021-08-24	7.4500	7.4500	7.4500	7.4500	+0.404%	-12.349%
2021-08-23	7.4200	7.4200	7.4200	7.4200	+0.678%	-11.995%
2021-08-20	7.3700	7.3700	7.3700	7.3700	+0.409%	-11.398%
2021-08-19	7.3400	7.3400	7.3400	7.3400	-0.272%	-11.035%
2021-08-18	7.3600	7.3600	7.3600	7.3600	-0.406%	-11.277%
2021-08-17	7.3900	7.3900	7.3900	7.3900	-0.672%	-11.637%
2021-08-16	7.4400	7.4400	7.4400	7.4400	0.000%	-12.231%
2021-08-13	7.4400	7.4400	7.4400	7.4400	0.000%	-12.231%
2021-08-12	7.4400	7.4400	7.4400	7.4400	+0.135%	-12.231%
2021-08-11	7.4300	7.4300	7.4300	7.4300	+0.270%	-12.113%
2021-08-10	7.4100	7.4100	7.4100	7.4100	0.000%	-11.876%
2021-08-09	7.4100	7.4100	7.4100	7.4100	-0.135%	-11.876%
2021-08-06	7.4200	7.4200	7.4200	7.4200	-0.135%	-11.995%
2021-08-05	7.4300	7.4300	7.4300	7.4300	+0.405%	-12.113%
2021-08-04	7.4000	7.4000	7.4000	7.4000	-0.270%	-11.757%
2021-08-03	7.4200	7.4200	7.4200	7.4200	+0.406%	-11.995%
2021-08-02	7.3900	7.3900	7.3900	7.3900	0.000%	-11.637%
2021-07-30	7.3900	7.3900	7.3900	7.3900	-0.270%	-11.637%
2021-07-29	7.4100	7.4100	7.4100	7.4100	+0.407%	-11.876%
2021-07-28	7.3800	7.3800	7.3800	7.3800	+0.408%	-11.518%
2021-07-27	7.3500	7.3500	7.3500	7.3500	-0.271%	-11.156%
2021-07-26	7.3700	7.3700	7.3700	7.3700	0.000%	-11.398%
2021-07-23	7.3700	7.3700	7.3700	7.3700	+0.546%	-11.398%
2021-07-22	7.3300	7.3300	7.3300	7.3300	0.000%	-10.914%
2021-07-21	7.3300	7.3300	7.3300	7.3300	+0.687%	-10.914%
2021-07-20	7.2800	7.2800	7.2800	7.2800	+0.971%	-10.302%
2021-07-19	7.2100	7.2100	7.2100	7.2100	-0.825%	-9.431%
2021-07-16	7.2700	7.2700	7.2700	7.2700	-0.547%	-10.179%
2021-07-15	7.3100	7.3100	7.3100	7.3100	-0.273%	-10.670%
2021-07-14	7.3300	7.3300	7.3300	7.3300	0.000%	-10.914%
2021-07-13	7.3300	7.3300	7.3300	7.3300	-0.408%	-10.914%
2021-07-12	7.3600	7.3600	7.3600	7.3600	+0.546%	-11.277%
2021-07-06	7.3200	7.3200	7.3200	7.3200	-0.272%	-10.792%
2021-07-02	7.3400	7.3400	7.3400	7.3400	+0.273%	-11.035%
2021-07-01	7.3200	7.3200	7.3200	7.3200	+0.274%	-10.792%
2021-06-30	7.3000	7.3000	7.3000	7.3000	0.000%	-10.548%
2021-06-29	7.3000	7.3000	7.3000	7.3000	-0.409%	-10.548%
2021-06-28	7.3300	7.3300	7.3300	7.3300	-0.136%	-10.914%
2021-06-25	7.3400	7.3400	7.3400	7.3400	+0.410%	-11.035%
2021-06-24	7.3100	7.3100	7.3100	7.3100	+0.412%	-10.670%
2021-06-23	7.2800	7.2800	7.2800	7.2800	0.000%	-10.302%
2021-06-22	7.2800	7.2800	7.2800	7.2800	+0.275%	-10.302%
2021-06-21	7.2600	7.2600	7.2600	7.2600	+0.833%	-10.055%
2021-06-18	7.2000	7.2000	7.2000	7.2000	-0.963%	-9.306%
2021-06-17	7.2700	7.2700	7.2700	7.2700	-0.137%	-10.179%
2021-06-16	7.2800	7.2800	7.2800	7.2800	-0.546%	-10.302%
2021-06-15	7.3200	7.3200	7.3200	7.3200	-0.136%	-10.792%
2021-06-14	7.3300	7.3300	7.3300	7.3300	0.000%	-10.914%
2021-06-11	7.3300	7.3300	7.3300	7.3300	+0.137%	-10.914%
2021-06-10	7.3200	7.3200	7.3200	7.3200	+0.274%	-10.792%
2021-06-09	7.3000	7.3000	7.3000	7.3000	-0.137%	-10.548%
2021-06-08	7.3100	7.3100	7.3100	7.3100	+0.137%	-10.670%
2021-06-07	7.3000	7.3000	7.3000	7.3000	0.000%	-10.548%
2021-06-04	7.3000	7.3000	7.3000	7.3000	+0.690%	-10.548%
2021-06-03	7.2500	7.2500	7.2500	7.2500	-0.412%	-9.931%
2021-06-02	7.2800	7.2800	7.2800	7.2800	+0.138%	-10.302%
2021-06-01	7.2700	7.2700	7.2700	7.2700	+0.138%	-10.179%
2021-05-28	7.2600	7.2600	7.2600	7.2600	+0.138%	-10.055%
2021-05-27	7.2500	7.2500	7.2500	7.2500	+0.138%	-9.931%
2021-05-26	7.2400	7.2400	7.2400	7.2400	+0.277%	-9.807%
2021-05-24	7.2200	7.2200	7.2200	7.2200	+0.417%	-9.557%
2021-05-21	7.1900	7.1900	7.1900	7.1900	0.000%	-9.179%
2021-05-20	7.1900	7.1900	7.1900	7.1900	+0.842%	-9.179%
2021-05-19	7.1300	7.1300	7.1300	7.1300	-0.419%	-8.415%
2021-05-18	7.1600	7.1600	7.1600	7.1600	-0.279%	-8.799%
2021-05-17	7.1800	7.1800	7.1800	7.1800	-0.139%	-9.053%
2021-05-14	7.1900	7.1900	7.1900	7.1900	+1.125%	-9.179%
2021-05-13	7.1100	7.1100	7.1100	7.1100	+0.566%	-8.158%
2021-05-12	7.0700	7.0700	7.0700	7.0700	-1.532%	-7.638%
2021-05-11	7.1800	7.1800	7.1800	7.1800	-0.692%	-9.053%
2021-05-10	7.2300	7.2300	7.2300	7.2300	-0.550%	-9.682%
2021-05-07	7.2700	7.2700	7.2700	7.2700	+0.693%	-10.179%
2021-05-06	7.2200	7.2200	7.2200	7.2200	+0.278%	-9.557%
2021-05-05	7.2000	7.2000	7.2000	7.2000	+0.279%	-9.306%
2021-05-04	7.1800	7.1800	7.1800	7.1800	-0.554%	-9.053%
2021-05-03	7.2200	7.2200	7.2200	7.2200	+0.278%	-9.557%
2021-04-30	7.2000	7.2000	7.2000	7.2000	-0.690%	-9.306%
2021-04-29	7.2500	7.2500	7.2500	7.2500	+0.277%	-9.931%
2021-04-28	7.2300	7.2300	7.2300	7.2300	0.000%	-9.682%
2021-04-27	7.2300	7.2300	7.2300	7.2300	0.000%	-9.682%
2021-04-26	7.2300	7.2300	7.2300	7.2300	+0.139%	-9.682%
2021-04-23	7.2200	7.2200	7.2200	7.2200	+0.838%	-9.557%
2021-04-22	7.1600	7.1600	7.1600	7.1600	-0.417%	-8.799%
2021-04-21	7.1900	7.1900	7.1900	7.1900	+0.700%	-9.179%
2021-04-20	7.1400	7.1400	7.1400	7.1400	-0.557%	-8.543%
2021-04-19	7.1800	7.1800	7.1800	7.1800	-0.416%	-9.053%
2021-04-16	7.2100	7.2100	7.2100	7.2100	+0.278%	-9.431%
2021-04-15	7.1900	7.1900	7.1900	7.1900	+0.700%	-9.179%
2021-04-14	7.1400	7.1400	7.1400	7.1400	0.000%	-8.543%
2021-04-13	7.1400	7.1400	7.1400	7.1400	+0.281%	-8.543%
2021-04-12	7.1200	7.1200	7.1200	7.1200	-0.140%	-8.287%
2021-04-09	7.1300	7.1300	7.1300	7.1300	+0.281%	-8.415%
2021-04-08	7.1100	7.1100	7.1100	7.1100	+0.424%	-8.158%
2021-04-07	7.0800	7.0800	7.0800	7.0800	-0.141%	-7.768%
2021-04-06	7.0900	7.0900	7.0900	7.0900	0.000%	-7.898%
2021-04-05	7.0900	7.0900	7.0900	7.0900	+0.710%	-7.898%
2021-04-01	7.0400	7.0400	7.0400	7.0400	+0.860%	-7.244%
2021-03-31	6.9800	6.9800	6.9800	6.9800	+0.287%	-6.447%
2021-03-30	6.9600	6.9600	6.9600	6.9600	+0.144%	-6.178%
2021-03-29	6.9500	6.9500	6.9500	6.9500	-0.572%	-6.043%
2021-03-26	6.9900	6.9900	6.9900	6.9900	+1.158%	-6.581%
2021-03-25	6.9100	6.9100	6.9100	6.9100	+0.582%	-5.499%
2021-03-24	6.8700	6.8700	6.8700	6.8700	-0.579%	-4.949%
2021-03-23	6.9100	6.9100	6.9100	6.9100	-0.861%	-5.499%
2021-03-22	6.9700	6.9700	6.9700	6.9700	+0.144%	-6.313%
2021-03-19	6.9600	6.9600	6.9600	6.9600	+0.288%	-6.178%
2021-03-18	6.9400	6.9400	6.9400	6.9400	-1.140%	-5.908%
2021-03-17	7.0200	7.0200	7.0200	7.0200	+0.143%	-6.980%
2021-03-16	7.0100	7.0100	7.0100	7.0100	-0.284%	-6.847%
2021-03-15	7.0300	7.0300	7.0300	7.0300	+0.572%	-7.112%
2021-03-12	6.9900	6.9900	6.9900	6.9900	-0.143%	-6.581%
2021-03-11	7.0000	7.0000	7.0000	7.0000	+1.010%	-6.714%
2021-03-10	6.9300	6.9300	6.9300	6.9300	+0.435%	-5.772%
2021-03-09	6.9000	6.9000	6.9000	6.9000	+1.173%	-5.362%
2021-03-08	6.8200	6.8200	6.8200	6.8200	-0.438%	-4.252%
2021-03-05	6.8500	6.8500	6.8500	6.8500	+1.032%	-4.672%
2021-03-04	6.7800	6.7800	6.7800	6.7800	-1.310%	-3.687%
2021-03-03	6.8700	6.8700	6.8700	6.8700	-0.866%	-4.949%
2021-03-02	6.9300	6.9300	6.9300	6.9300	-0.431%	-5.772%
2021-03-01	6.9600	6.9600	6.9600	6.9600	+1.458%	-6.178%
2021-02-26	6.8600	6.8600	6.8600	6.8600	-0.146%	-4.810%
2021-02-25	6.8700	6.8700	6.8700	6.8700	-1.857%	-4.949%
2021-02-24	7.0000	7.0000	7.0000	7.0000	+0.575%	-6.714%
2021-02-23	6.9600	6.9600	6.9600	6.9600	0.000%	-6.178%
2021-02-22	6.9600	6.9600	6.9600	6.9600	-0.571%	-6.178%
2021-02-19	7.0000	7.0000	7.0000	7.0000	+0.287%	-6.714%
2021-02-18	6.9800	6.9800	6.9800	6.9800	-0.570%	-6.447%
2021-02-17	7.0200	7.0200	7.0200	7.0200	-0.284%	-6.980%
2021-02-16	7.0400	7.0400	7.0400	7.0400	0.000%	-7.244%
2021-02-12	7.0400	7.0400	7.0400	7.0400	+0.285%	-7.244%
2021-02-11	7.0200	7.0200	7.0200	7.0200	+0.286%	-6.980%
2021-02-10	7.0000	7.0000	7.0000	7.0000	+0.143%	-6.714%
2021-02-09	6.9900	6.9900	6.9900	6.9900	+0.143%	-6.581%
2021-02-08	6.9800	6.9800	6.9800	6.9800	+0.722%	-6.447%
2021-02-05	6.9300	6.9300	6.9300	6.9300	+0.435%	-5.772%
2021-02-04	6.9000	6.9000	6.9000	6.9000	+0.583%	-5.362%
2021-02-03	6.8600	6.8600	6.8600	6.8600	+0.146%	-4.810%
2021-02-02	6.8500	6.8500	6.8500	6.8500	+0.884%	-4.672%
2021-02-01	6.7900	6.7900	6.7900	6.7900	+1.192%	-3.829%
2021-01-29	6.7100	6.7100	6.7100	6.7100	-1.324%	-2.683%
2021-01-28	6.8000	6.8000	6.8000	6.8000	+0.741%	-3.971%
2021-01-27	6.7500	6.7500	6.7500	6.7500	-1.747%	-3.259%
2021-01-26	6.8700	6.8700	6.8700	6.8700	-0.290%	-4.949%
2021-01-25	6.8900	6.8900	6.8900	6.8900	0.000%	-5.225%
2021-01-22	6.8900	6.8900	6.8900	6.8900	-0.289%	-5.225%
2021-01-21	6.9100	6.9100	6.9100	6.9100	-0.145%	-5.499%
2021-01-20	6.9200	6.9200	6.9200	6.9200	+0.728%	-5.636%
2021-01-19	6.8700	6.8700	6.8700	6.8700	+0.586%	-4.949%
2021-01-15	6.8300	6.8300	6.8300	6.8300	-0.582%	-4.392%
2021-01-14	6.8700	6.8700	6.8700	6.8700	+0.146%	-4.949%
2021-01-13	6.8600	6.8600	6.8600	6.8600	0.000%	-4.810%
2021-01-12	6.8600	6.8600	6.8600	6.8600	+0.439%	-4.810%
2021-01-11	6.8300	6.8300	6.8300	6.8300	-0.437%	-4.392%
2021-01-08	6.8600	6.8600	6.8600	6.8600	+0.292%	-4.810%
2021-01-07	6.8400	6.8400	6.8400	6.8400	+0.885%	-4.532%
2021-01-06	6.7800	6.7800	6.7800	6.7800	+0.743%	-3.687%
2021-01-05	6.7300	6.7300	6.7300	6.7300	+0.749%	-2.972%
2021-01-04	6.6800	6.6800	6.6800	6.6800	-0.743%	-2.246%
2020-12-31	6.7300	6.7300	6.7300	6.7300	+0.149%	-2.972%
2020-12-30	6.7200	6.7200	6.7200	6.7200	+0.448%	-2.827%
2020-12-29	6.6900	6.6900	6.6900	6.6900	-4.701%	-2.392%
2020-12-28	7.0200	7.0200	7.0200	7.0200	+0.143%	-6.980%
2020-12-24	7.0100	7.0100	7.0100	7.0100	+0.143%	-6.847%
2020-12-23	7.0000	7.0000	7.0000	7.0000	+0.287%	-6.714%
2020-12-22	6.9800	6.9800	6.9800	6.9800	0.000%	-6.447%
2020-12-21	6.9800	6.9800	6.9800	6.9800	-0.428%	-6.447%
2020-12-18	7.0100	7.0100	7.0100	7.0100	-0.142%	-6.847%
2020-12-17	7.0200	7.0200	7.0200	7.0200	+0.717%	-6.980%
2020-12-16	6.9700	6.9700	6.9700	6.9700	+0.144%	-6.313%
2020-12-15	6.9600	6.9600	6.9600	6.9600	+0.870%	-6.178%
2020-12-14	6.9000	6.9000	6.9000	6.9000	0.000%	-5.362%
2020-12-11	6.9000	6.9000	6.9000	6.9000	-0.289%	-5.362%
2020-12-10	6.9200	6.9200	6.9200	6.9200	+0.290%	-5.636%
2020-12-09	6.9000	6.9000	6.9000	6.9000	-0.433%	-5.362%
2020-12-08	6.9300	6.9300	6.9300	6.9300	+0.289%	-5.772%
2020-12-07	6.9100	6.9100	6.9100	6.9100	-0.145%	-5.499%
2020-12-04	6.9200	6.9200	6.9200	6.9200	+0.728%	-5.636%
2020-12-03	6.8700	6.8700	6.8700	6.8700	+0.146%	-4.949%
2020-12-02	6.8600	6.8600	6.8600	6.8600	0.000%	-4.810%
2020-12-01	6.8600	6.8600	6.8600	6.8600	+0.734%	-4.810%
2020-11-30	6.8100	6.8100	6.8100	6.8100	-0.584%	-4.112%
2020-11-27	6.8500	6.8500	6.8500	6.8500	+0.440%	-4.672%
2020-11-26	6.8200	6.8200	6.8200	6.8200	0.000%	-4.252%
2020-11-25	6.8200	6.8200	6.8200	6.8200	0.000%	-4.252%
2020-11-24	6.8200	6.8200	6.8200	6.8200	+0.888%	-4.252%
2020-11-23	6.7600	6.7600	6.7600	6.7600	+0.446%	-3.402%
2020-11-20	6.7300	6.7300	6.7300	6.7300	0.000%	-2.972%
2020-11-19	6.7300	6.7300	6.7300	6.7300	+0.448%	-2.972%
2020-11-18	6.7000	6.7000	6.7000	6.7000	-0.593%	-2.537%
2020-11-17	6.7400	6.7400	6.7400	6.7400	0.000%	-3.116%
2020-11-16	6.7400	6.7400	6.7400	6.7400	+0.898%	-3.116%
2020-11-13	6.6800	6.6800	6.6800	6.6800	+0.906%	-2.246%
2020-11-12	6.6200	6.6200	6.6200	6.6200	-0.601%	-1.360%
2020-11-11	6.6600	6.6600	6.6600	6.6600	+0.452%	-1.952%
2020-11-10	6.6300	6.6300	6.6300	6.6300	0.000%	-1.508%
2020-11-09	6.6300	6.6300	6.6300	6.6300	+0.607%	-1.508%
2020-11-06	6.5900	6.5900	6.5900	6.5900	-0.152%	-0.910%
2020-11-05	6.6000	6.6000	6.6000	6.6000	+1.538%	-1.061%
2020-11-04	6.5000	6.5000	6.5000	6.5000	+1.246%	+0.462%
2020-11-03	6.4200	6.4200	6.4200	6.4200	+1.422%	+1.713%
2020-11-02	6.3300	6.3300	6.3300	6.3300	+0.957%	+3.160%
2020-10-30	6.2700	6.2700	6.2700	6.2700	-0.948%	+4.147%
2020-10-29	6.3300	6.3300	6.3300	6.3300	+0.476%	+3.160%
2020-10-28	6.3000	6.3000	6.3000	6.3000	-2.022%	+3.651%
2020-10-27	6.4300	6.4300	6.4300	6.4300	-0.155%	+1.555%
2020-10-26	6.4400	6.4400	6.4400	6.4400	-1.227%	+1.398%
2020-10-23	6.5200	6.5200	6.5200	6.5200	+0.462%	+0.153%
2020-10-22	6.4900	6.4900	6.4900	6.4900	+0.154%	+0.616%
2020-10-21	6.4800	6.4800	6.4800	6.4800	-0.308%	+0.772%
2020-10-20	6.5000	6.5000	6.5000	6.5000	+0.309%	+0.462%
2020-10-19	6.4800	6.4800	6.4800	6.4800	-0.766%	+0.772%
2020-10-16	6.5300	6.5300	6.5300	6.5300	0.000%	0.000%
2020-10-15	6.5300	6.5300	6.5300	6.5300	-0.153%	0.000%
2020-10-14	6.5400	6.5400	6.5400	6.5400	-0.305%	-0.153%
2020-10-13	6.5600	6.5600	6.5600	6.5600	-0.304%	-0.457%
2020-10-12	6.5800	6.5800	6.5800	6.5800	+0.612%	-0.760%
2020-10-09	6.5400	6.5400	6.5400	6.5400	+0.615%	-0.153%
2020-10-08	6.5000	6.5000	6.5000	6.5000	+0.464%	+0.462%
2020-10-07	6.4700	6.4700	6.4700	6.4700	+1.094%	+0.927%
2020-10-06	6.4000	6.4000	6.4000	6.4000	-0.467%	+2.031%
2020-10-05	6.4300	6.4300	6.4300	6.4300	+1.101%	+1.555%

.dark-mode .dczkqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dczkqL{ color: #333333; background-color: white; border: 2px solid #333333; }ASMDXAMERICAN CENTURY STRATEGIC ALLOCATION MODERATE R6 CLmf NASDAQ

ASMDX
AMERICAN CENTURY STRATEGIC ALLOCATION MODERATE R6 CL
mf NASDAQ