Dark

ASLWX
AMERICAN CENTURY SELECT FUND - Y CLASS
mf NASDAQ

Inactive

Mar 29, 2022

114.78USD+3.099%(+3.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	114.7800	114.7800	114.7800	114.7800	+3.099%	0.000%
2022-03-25	111.3300	111.3300	111.3300	111.3300	-0.099%	+3.099%
2022-03-24	111.4400	111.4400	111.4400	111.4400	+1.837%	+2.997%
2022-03-23	109.4300	109.4300	109.4300	109.4300	-1.272%	+4.889%
2022-03-22	110.8400	110.8400	110.8400	110.8400	+1.791%	+3.555%
2022-03-21	108.8900	108.8900	108.8900	108.8900	-0.375%	+5.409%
2022-03-18	109.3000	109.3000	109.3000	109.3000	+2.140%	+5.014%
2022-03-17	107.0100	107.0100	107.0100	107.0100	+1.297%	+7.261%
2022-03-16	105.6400	105.6400	105.6400	105.6400	+3.214%	+8.652%
2022-03-15	102.3500	102.3500	102.3500	102.3500	+2.916%	+12.145%
2022-03-14	99.4500	99.4500	99.4500	99.4500	-1.427%	+15.415%
2022-03-11	100.8900	100.8900	100.8900	100.8900	-1.801%	+13.767%
2022-03-10	102.7400	102.7400	102.7400	102.7400	-0.581%	+11.719%
2022-03-09	103.3400	103.3400	103.3400	103.3400	+3.568%	+11.070%
2022-03-08	99.7800	99.7800	99.7800	99.7800	-0.350%	+15.033%
2022-03-07	100.1300	100.1300	100.1300	100.1300	-3.703%	+14.631%
2022-03-04	103.9800	103.9800	103.9800	103.9800	-1.487%	+10.387%
2022-03-03	105.5500	105.5500	105.5500	105.5500	-1.189%	+8.745%
2022-03-02	106.8200	106.8200	106.8200	106.8200	+1.472%	+7.452%
2022-03-01	105.2700	105.2700	105.2700	105.2700	-1.349%	+9.034%
2022-02-28	106.7100	106.7100	106.7100	106.7100	+0.225%	+7.563%
2022-02-25	106.4700	106.4700	106.4700	106.4700	+1.275%	+7.805%
2022-02-24	105.1300	105.1300	105.1300	105.1300	+2.867%	+9.179%
2022-02-23	102.2000	102.2000	102.2000	102.2000	-2.462%	+12.309%
2022-02-22	104.7800	104.7800	104.7800	104.7800	-1.421%	+9.544%
2022-02-18	106.2900	106.2900	106.2900	106.2900	-1.098%	+7.988%
2022-02-17	107.4700	107.4700	107.4700	107.4700	-2.777%	+6.802%
2022-02-16	110.5400	110.5400	110.5400	110.5400	+0.018%	+3.836%
2022-02-15	110.5200	110.5200	110.5200	110.5200	+2.097%	+3.855%
2022-02-14	108.2500	108.2500	108.2500	108.2500	+0.157%	+6.032%
2022-02-11	108.0800	108.0800	108.0800	108.0800	-2.639%	+6.199%
2022-02-10	111.0100	111.0100	111.0100	111.0100	-2.013%	+3.396%
2022-02-09	113.2900	113.2900	113.2900	113.2900	+1.815%	+1.315%
2022-02-08	111.2700	111.2700	111.2700	111.2700	+0.998%	+3.154%
2022-02-07	110.1700	110.1700	110.1700	110.1700	-0.917%	+4.184%
2022-02-04	111.1900	111.1900	111.1900	111.1900	+1.229%	+3.229%
2022-02-03	109.8400	109.8400	109.8400	109.8400	-3.734%	+4.497%
2022-02-02	114.1000	114.1000	114.1000	114.1000	+0.608%	+0.596%
2022-02-01	113.4100	113.4100	113.4100	113.4100	+0.648%	+1.208%
2022-01-31	112.6800	112.6800	112.6800	112.6800	+2.642%	+1.864%
2022-01-28	109.7800	109.7800	109.7800	109.7800	+3.850%	+4.555%
2022-01-27	105.7100	105.7100	105.7100	105.7100	-0.527%	+8.580%
2022-01-26	106.2700	106.2700	106.2700	106.2700	+0.454%	+8.008%
2022-01-25	105.7900	105.7900	105.7900	105.7900	-2.318%	+8.498%
2022-01-24	108.3000	108.3000	108.3000	108.3000	+0.380%	+5.983%
2022-01-21	107.8900	107.8900	107.8900	107.8900	-2.114%	+6.386%
2022-01-20	110.2200	110.2200	110.2200	110.2200	-1.175%	+4.137%
2022-01-19	111.5300	111.5300	111.5300	111.5300	-1.021%	+2.914%
2022-01-18	112.6800	112.6800	112.6800	112.6800	-2.103%	+1.864%
2022-01-14	115.1000	115.1000	115.1000	115.1000	+0.288%	-0.278%
2022-01-13	114.7700	114.7700	114.7700	114.7700	-2.298%	+0.009%
2022-01-12	117.4700	117.4700	117.4700	117.4700	+0.436%	-2.290%
2022-01-11	116.9600	116.9600	116.9600	116.9600	+1.317%	-1.864%
2022-01-10	115.4400	115.4400	115.4400	115.4400	-0.017%	-0.572%
2022-01-07	115.4600	115.4600	115.4600	115.4600	-0.969%	-0.589%
2022-01-06	116.5900	116.5900	116.5900	116.5900	-0.384%	-1.552%
2022-01-05	117.0400	117.0400	117.0400	117.0400	-2.936%	-1.931%
2022-01-04	120.5800	120.5800	120.5800	120.5800	-1.067%	-4.810%
2022-01-03	121.8800	121.8800	121.8800	121.8800	+1.061%	-5.825%
2021-12-31	120.6000	120.6000	120.6000	120.6000	-0.585%	-4.826%
2021-12-30	121.3100	121.3100	121.3100	121.3100	-0.394%	-5.383%
2021-12-29	121.7900	121.7900	121.7900	121.7900	+0.123%	-5.756%
2021-12-28	121.6400	121.6400	121.6400	121.6400	-0.344%	-5.640%
2021-12-27	122.0600	122.0600	122.0600	122.0600	+1.387%	-5.964%
2021-12-23	120.3900	120.3900	120.3900	120.3900	+0.610%	-4.660%
2021-12-22	119.6600	119.6600	119.6600	119.6600	+1.398%	-4.078%
2021-12-21	118.0100	118.0100	118.0100	118.0100	+2.315%	-2.737%
2021-12-20	115.3400	115.3400	115.3400	115.3400	-1.250%	-0.486%
2021-12-17	116.8000	116.8000	116.8000	116.8000	-0.714%	-1.729%
2021-12-16	117.6400	117.6400	117.6400	117.6400	-2.390%	-2.431%
2021-12-15	120.5200	120.5200	120.5200	120.5200	+2.162%	-4.763%
2021-12-14	117.9700	117.9700	117.9700	117.9700	-1.231%	-2.704%
2021-12-13	119.4400	119.4400	119.4400	119.4400	-1.330%	-3.902%
2021-12-10	121.0500	121.0500	121.0500	121.0500	+0.951%	-5.180%
2021-12-09	119.9100	119.9100	119.9100	119.9100	-1.081%	-4.278%
2021-12-08	121.2200	121.2200	121.2200	121.2200	+0.941%	-5.313%
2021-12-07	120.0900	120.0900	120.0900	120.0900	-4.751%	-4.422%
2021-12-06	126.0800	126.0800	126.0800	126.0800	+1.058%	-8.963%
2021-12-03	124.7600	124.7600	124.7600	124.7600	-1.368%	-7.999%
2021-12-02	126.4900	126.4900	126.4900	126.4900	+1.030%	-9.258%
2021-12-01	125.2000	125.2000	125.2000	125.2000	-1.634%	-8.323%
2021-11-30	127.2800	127.2800	127.2800	127.2800	-1.257%	-9.821%
2021-11-29	128.9000	128.9000	128.9000	128.9000	+1.793%	-10.954%
2021-11-26	126.6300	126.6300	126.6300	126.6300	-2.329%	-9.358%
2021-11-24	129.6500	129.6500	129.6500	129.6500	+0.519%	-11.469%
2021-11-23	128.9800	128.9800	128.9800	128.9800	-0.371%	-11.009%
2021-11-22	129.4600	129.4600	129.4600	129.4600	-1.581%	-11.339%
2021-11-19	131.5400	131.5400	131.5400	131.5400	+0.046%	-12.741%
2021-11-18	131.4800	131.4800	131.4800	131.4800	+0.867%	-12.702%
2021-11-17	130.3500	130.3500	130.3500	130.3500	-0.153%	-11.945%
2021-11-16	130.5500	130.5500	130.5500	130.5500	+0.967%	-12.080%
2021-11-15	129.3000	129.3000	129.3000	129.3000	-0.201%	-11.230%
2021-11-12	129.5600	129.5600	129.5600	129.5600	+1.338%	-11.408%
2021-11-11	127.8500	127.8500	127.8500	127.8500	+0.047%	-10.223%
2021-11-10	127.7900	127.7900	127.7900	127.7900	-1.267%	-10.181%
2021-11-09	129.4300	129.4300	129.4300	129.4300	-0.782%	-11.319%
2021-11-08	130.4500	130.4500	130.4500	130.4500	-0.069%	-12.012%
2021-11-05	130.5400	130.5400	130.5400	130.5400	+0.400%	-12.073%
2021-11-04	130.0200	130.0200	130.0200	130.0200	+0.869%	-11.721%
2021-11-03	128.9000	128.9000	128.9000	128.9000	+0.813%	-10.954%
2021-11-02	127.8600	127.8600	127.8600	127.8600	+0.267%	-10.230%
2021-11-01	127.5200	127.5200	127.5200	127.5200	-0.274%	-9.991%
2021-10-29	127.8700	127.8700	127.8700	127.8700	+0.590%	-10.237%
2021-10-28	127.1200	127.1200	127.1200	127.1200	+1.106%	-9.707%
2021-10-27	125.7300	125.7300	125.7300	125.7300	-0.380%	-8.709%
2021-10-26	126.2100	126.2100	126.2100	126.2100	+0.008%	-9.056%
2021-10-25	126.2000	126.2000	126.2000	126.2000	+0.775%	-9.049%
2021-10-22	125.2300	125.2300	125.2300	125.2300	-0.619%	-8.345%
2021-10-21	126.0100	126.0100	126.0100	126.0100	+0.575%	-8.912%
2021-10-20	125.2900	125.2900	125.2900	125.2900	-0.255%	-8.389%
2021-10-19	125.6100	125.6100	125.6100	125.6100	+0.657%	-8.622%
2021-10-18	124.7900	124.7900	124.7900	124.7900	+0.857%	-8.021%
2021-10-15	123.7300	123.7300	123.7300	123.7300	+0.946%	-7.233%
2021-10-14	122.5700	122.5700	122.5700	122.5700	+1.811%	-6.356%
2021-10-13	120.3900	120.3900	120.3900	120.3900	+0.593%	-4.660%
2021-10-12	119.6800	119.6800	119.6800	119.6800	-0.217%	-4.094%
2021-10-11	119.9400	119.9400	119.9400	119.9400	-0.663%	-4.302%
2021-10-08	120.7400	120.7400	120.7400	120.7400	-0.306%	-4.936%
2021-10-07	121.1100	121.1100	121.1100	121.1100	+0.975%	-5.227%
2021-10-06	119.9400	119.9400	119.9400	119.9400	+0.663%	-4.302%
2021-10-05	119.1500	119.1500	119.1500	119.1500	+1.189%	-3.668%
2021-10-04	117.7500	117.7500	117.7500	117.7500	-2.315%	-2.522%
2021-10-01	120.5400	120.5400	120.5400	120.5400	+1.039%	-4.778%
2021-09-30	119.3000	119.3000	119.3000	119.3000	-0.691%	-3.789%
2021-09-29	120.1300	120.1300	120.1300	120.1300	-0.050%	-4.454%
2021-09-28	120.1900	120.1900	120.1900	120.1900	-2.775%	-4.501%
2021-09-27	123.6200	123.6200	123.6200	123.6200	-0.969%	-7.151%
2021-09-24	124.8300	124.8300	124.8300	124.8300	+0.257%	-8.051%
2021-09-23	124.5100	124.5100	124.5100	124.5100	+1.006%	-7.815%
2021-09-22	123.2700	123.2700	123.2700	123.2700	+0.851%	-6.887%
2021-09-21	122.2300	122.2300	122.2300	122.2300	+0.189%	-6.095%
2021-09-20	122.0000	122.0000	122.0000	122.0000	-1.890%	-5.918%
2021-09-17	124.3500	124.3500	124.3500	124.3500	-1.113%	-7.696%
2021-09-16	125.7500	125.7500	125.7500	125.7500	+0.127%	-8.724%
2021-09-15	125.5900	125.5900	125.5900	125.5900	+0.681%	-8.607%
2021-09-14	124.7400	124.7400	124.7400	124.7400	+0.088%	-7.985%
2021-09-13	124.6300	124.6300	124.6300	124.6300	+0.040%	-7.903%
2021-09-10	124.5800	124.5800	124.5800	124.5800	-0.993%	-7.866%
2021-09-09	125.8300	125.8300	125.8300	125.8300	-0.356%	-8.782%
2021-09-08	126.2800	126.2800	126.2800	126.2800	-0.339%	-9.107%
2021-09-07	126.7100	126.7100	126.7100	126.7100	+0.325%	-9.415%
2021-09-03	126.3000	126.3000	126.3000	126.3000	+0.389%	-9.121%
2021-09-02	125.8100	125.8100	125.8100	125.8100	-0.127%	-8.767%
2021-09-01	125.9700	125.9700	125.9700	125.9700	+0.263%	-8.883%
2021-08-31	125.6400	125.6400	125.6400	125.6400	-0.341%	-8.644%
2021-08-30	126.0700	126.0700	126.0700	126.0700	+1.285%	-8.955%
2021-08-27	124.4700	124.4700	124.4700	124.4700	+0.957%	-7.785%
2021-08-26	123.2900	123.2900	123.2900	123.2900	-0.492%	-6.902%
2021-08-25	123.9000	123.9000	123.9000	123.9000	-0.201%	-7.361%
2021-08-24	124.1500	124.1500	124.1500	124.1500	+0.323%	-7.547%
2021-08-23	123.7500	123.7500	123.7500	123.7500	+1.161%	-7.248%
2021-08-20	122.3300	122.3300	122.3300	122.3300	+0.974%	-6.172%
2021-08-19	121.1500	121.1500	121.1500	121.1500	+0.373%	-5.258%
2021-08-18	120.7000	120.7000	120.7000	120.7000	-0.740%	-4.905%
2021-08-17	121.6000	121.6000	121.6000	121.6000	-0.905%	-5.609%
2021-08-16	122.7100	122.7100	122.7100	122.7100	+0.376%	-6.462%
2021-08-13	122.2500	122.2500	122.2500	122.2500	+0.279%	-6.110%
2021-08-12	121.9100	121.9100	121.9100	121.9100	+0.453%	-5.849%
2021-08-11	121.3600	121.3600	121.3600	121.3600	-0.091%	-5.422%
2021-08-10	121.4700	121.4700	121.4700	121.4700	-0.492%	-5.508%
2021-08-09	122.0700	122.0700	122.0700	122.0700	-0.131%	-5.972%
2021-08-06	122.2300	122.2300	122.2300	122.2300	-0.269%	-6.095%
2021-08-05	122.5600	122.5600	122.5600	122.5600	+0.649%	-6.348%
2021-08-04	121.7700	121.7700	121.7700	121.7700	+0.173%	-5.740%
2021-08-03	121.5600	121.5600	121.5600	121.5600	+0.554%	-5.577%
2021-08-02	120.8900	120.8900	120.8900	120.8900	-0.165%	-5.054%
2021-07-30	121.0900	121.0900	121.0900	121.0900	-0.591%	-5.211%
2021-07-29	121.8100	121.8100	121.8100	121.8100	-0.229%	-5.771%
2021-07-28	122.0900	122.0900	122.0900	122.0900	+0.139%	-5.987%
2021-07-27	121.9200	121.9200	121.9200	121.9200	-1.063%	-5.856%
2021-07-26	123.2300	123.2300	123.2300	123.2300	+0.122%	-6.857%
2021-07-23	123.0800	123.0800	123.0800	123.0800	+1.551%	-6.744%
2021-07-22	121.2000	121.2000	121.2000	121.2000	+0.706%	-5.297%
2021-07-21	120.3500	120.3500	120.3500	120.3500	+0.543%	-4.628%
2021-07-20	119.7000	119.7000	119.7000	119.7000	+1.449%	-4.110%
2021-07-19	117.9900	117.9900	117.9900	117.9900	-1.568%	-2.721%
2021-07-16	119.8700	119.8700	119.8700	119.8700	-0.581%	-4.246%
2021-07-15	120.5700	120.5700	120.5700	120.5700	-0.536%	-4.802%
2021-07-14	121.2200	121.2200	121.2200	121.2200	+0.339%	-5.313%
2021-07-13	120.8100	120.8100	120.8100	120.8100	+0.075%	-4.991%
2021-07-12	120.7200	120.7200	120.7200	120.7200	+0.667%	-4.920%
2021-07-06	119.9200	119.9200	119.9200	119.9200	+0.722%	-4.286%
2021-07-02	119.0600	119.0600	119.0600	119.0600	+1.164%	-3.595%
2021-07-01	117.6900	117.6900	117.6900	117.6900	+0.341%	-2.473%
2021-06-30	117.2900	117.2900	117.2900	117.2900	-0.272%	-2.140%
2021-06-29	117.6100	117.6100	117.6100	117.6100	+0.290%	-2.406%
2021-06-28	117.2700	117.2700	117.2700	117.2700	+0.540%	-2.123%
2021-06-25	116.6400	116.6400	116.6400	116.6400	+0.155%	-1.595%
2021-06-24	116.4600	116.4600	116.4600	116.4600	+0.353%	-1.443%
2021-06-23	116.0500	116.0500	116.0500	116.0500	-0.112%	-1.094%
2021-06-22	116.1800	116.1800	116.1800	116.1800	+0.877%	-1.205%
2021-06-21	115.1700	115.1700	115.1700	115.1700	+0.788%	-0.339%
2021-06-18	114.2700	114.2700	114.2700	114.2700	-0.592%	+0.446%
2021-06-17	114.9500	114.9500	114.9500	114.9500	+1.153%	-0.148%
2021-06-16	113.6400	113.6400	113.6400	113.6400	-0.359%	+1.003%
2021-06-15	114.0500	114.0500	114.0500	114.0500	-0.584%	+0.640%
2021-06-14	114.7200	114.7200	114.7200	114.7200	+0.995%	+0.052%
2021-06-11	113.5900	113.5900	113.5900	113.5900	+0.265%	+1.048%
2021-06-10	113.2900	113.2900	113.2900	113.2900	+0.953%	+1.315%
2021-06-09	112.2200	112.2200	112.2200	112.2200	+0.214%	+2.281%
2021-06-08	111.9800	111.9800	111.9800	111.9800	+0.251%	+2.500%
2021-06-07	111.7000	111.7000	111.7000	111.7000	+0.594%	+2.757%
2021-06-04	111.0400	111.0400	111.0400	111.0400	+1.351%	+3.368%
2021-06-03	109.5600	109.5600	109.5600	109.5600	-0.976%	+4.765%
2021-06-02	110.6400	110.6400	110.6400	110.6400	+0.272%	+3.742%
2021-06-01	110.3400	110.3400	110.3400	110.3400	-0.289%	+4.024%
2021-05-28	110.6600	110.6600	110.6600	110.6600	+0.018%	+3.723%
2021-05-27	110.6400	110.6400	110.6400	110.6400	-0.279%	+3.742%
2021-05-26	110.9500	110.9500	110.9500	110.9500	+0.425%	+3.452%
2021-05-24	110.4800	110.4800	110.4800	110.4800	+1.321%	+3.892%
2021-05-21	109.0400	109.0400	109.0400	109.0400	-0.475%	+5.264%
2021-05-20	109.5600	109.5600	109.5600	109.5600	+1.689%	+4.765%
2021-05-19	107.7400	107.7400	107.7400	107.7400	+0.065%	+6.534%
2021-05-18	107.6700	107.6700	107.6700	107.6700	-0.499%	+6.604%
2021-05-17	108.2100	108.2100	108.2100	108.2100	-0.542%	+6.072%
2021-05-14	108.8000	108.8000	108.8000	108.8000	+1.635%	+5.496%
2021-05-13	107.0500	107.0500	107.0500	107.0500	+0.810%	+7.221%
2021-05-12	106.1900	106.1900	106.1900	106.1900	-2.533%	+8.089%
2021-05-11	108.9500	108.9500	108.9500	108.9500	-0.247%	+5.351%
2021-05-10	109.2200	109.2200	109.2200	109.2200	-1.983%	+5.091%
2021-05-07	111.4300	111.4300	111.4300	111.4300	+0.605%	+3.006%
2021-05-06	110.7600	110.7600	110.7600	110.7600	+0.893%	+3.629%
2021-05-05	109.7800	109.7800	109.7800	109.7800	-0.652%	+4.555%
2021-05-04	110.5000	110.5000	110.5000	110.5000	-1.498%	+3.873%
2021-05-03	112.1800	112.1800	112.1800	112.1800	-0.408%	+2.318%
2021-04-30	112.6400	112.6400	112.6400	112.6400	-0.871%	+1.900%
2021-04-29	113.6300	113.6300	113.6300	113.6300	+0.318%	+1.012%
2021-04-28	113.2700	113.2700	113.2700	113.2700	+0.071%	+1.333%
2021-04-27	113.1900	113.1900	113.1900	113.1900	-0.317%	+1.405%
2021-04-26	113.5500	113.5500	113.5500	113.5500	+0.638%	+1.083%
2021-04-23	112.8300	112.8300	112.8300	112.8300	+1.320%	+1.728%
2021-04-22	111.3600	111.3600	111.3600	111.3600	-0.784%	+3.071%
2021-04-21	112.2400	112.2400	112.2400	112.2400	+0.691%	+2.263%
2021-04-20	111.4700	111.4700	111.4700	111.4700	-0.624%	+2.969%
2021-04-19	112.1700	112.1700	112.1700	112.1700	-0.629%	+2.327%
2021-04-16	112.8800	112.8800	112.8800	112.8800	+0.035%	+1.683%
2021-04-15	112.8400	112.8400	112.8400	112.8400	+1.795%	+1.719%
2021-04-14	110.8500	110.8500	110.8500	110.8500	-1.133%	+3.545%
2021-04-13	112.1200	112.1200	112.1200	112.1200	+1.082%	+2.372%
2021-04-12	110.9200	110.9200	110.9200	110.9200	-0.117%	+3.480%
2021-04-09	111.0500	111.0500	111.0500	111.0500	+1.046%	+3.359%
2021-04-08	109.9000	109.9000	109.9000	109.9000	+1.104%	+4.440%
2021-04-07	108.7000	108.7000	108.7000	108.7000	+0.360%	+5.593%
2021-04-06	108.3100	108.3100	108.3100	108.3100	-0.055%	+5.974%
2021-04-05	108.3700	108.3700	108.3700	108.3700	+1.919%	+5.915%
2021-04-01	106.3300	106.3300	106.3300	106.3300	+1.732%	+7.947%
2021-03-31	104.5200	104.5200	104.5200	104.5200	+1.220%	+9.816%
2021-03-30	103.2600	103.2600	103.2600	103.2600	-0.616%	+11.156%
2021-03-29	103.9000	103.9000	103.9000	103.9000	-0.077%	+10.472%
2021-03-26	103.9800	103.9800	103.9800	103.9800	+1.424%	+10.387%
2021-03-25	102.5200	102.5200	102.5200	102.5200	-0.156%	+11.959%
2021-03-24	102.6800	102.6800	102.6800	102.6800	-1.279%	+11.784%
2021-03-23	104.0100	104.0100	104.0100	104.0100	-0.288%	+10.355%
2021-03-22	104.3100	104.3100	104.3100	104.3100	+1.292%	+10.037%
2021-03-19	102.9800	102.9800	102.9800	102.9800	+0.243%	+11.459%
2021-03-18	102.7300	102.7300	102.7300	102.7300	-2.598%	+11.730%
2021-03-17	105.4700	105.4700	105.4700	105.4700	+0.228%	+8.827%
2021-03-16	105.2300	105.2300	105.2300	105.2300	+0.362%	+9.075%
2021-03-15	104.8500	104.8500	104.8500	104.8500	+0.779%	+9.471%
2021-03-12	104.0400	104.0400	104.0400	104.0400	-0.716%	+10.323%
2021-03-11	104.7900	104.7900	104.7900	104.7900	+2.105%	+9.533%
2021-03-10	102.6300	102.6300	102.6300	102.6300	-0.127%	+11.839%
2021-03-09	102.7600	102.7600	102.7600	102.7600	+3.100%	+11.697%
2021-03-08	99.6700	99.6700	99.6700	99.6700	-1.900%	+15.160%
2021-03-05	101.6000	101.6000	101.6000	101.6000	+1.509%	+12.972%
2021-03-04	100.0900	100.0900	100.0900	100.0900	-1.709%	+14.677%
2021-03-03	101.8300	101.8300	101.8300	101.8300	-2.574%	+12.717%
2021-03-02	104.5200	104.5200	104.5200	104.5200	-1.256%	+9.816%
2021-03-01	105.8500	105.8500	105.8500	105.8500	+2.717%	+8.436%
2021-02-26	103.0500	103.0500	103.0500	103.0500	+0.292%	+11.383%
2021-02-25	102.7500	102.7500	102.7500	102.7500	-2.993%	+11.708%
2021-02-24	105.9200	105.9200	105.9200	105.9200	+0.484%	+8.365%
2021-02-23	105.4100	105.4100	105.4100	105.4100	-0.303%	+8.889%
2021-02-22	105.7300	105.7300	105.7300	105.7300	-1.993%	+8.560%
2021-02-19	107.8800	107.8800	107.8800	107.8800	-0.690%	+6.396%
2021-02-18	108.6300	108.6300	108.6300	108.6300	-0.303%	+5.661%
2021-02-17	108.9600	108.9600	108.9600	108.9600	-0.284%	+5.341%
2021-02-16	109.2700	109.2700	109.2700	109.2700	-0.274%	+5.043%
2021-02-12	109.5700	109.5700	109.5700	109.5700	+0.477%	+4.755%
2021-02-11	109.0500	109.0500	109.0500	109.0500	+0.442%	+5.254%
2021-02-10	108.5700	108.5700	108.5700	108.5700	+0.037%	+5.720%
2021-02-09	108.5300	108.5300	108.5300	108.5300	-0.074%	+5.759%
2021-02-08	108.6100	108.6100	108.6100	108.6100	+0.453%	+5.681%
2021-02-05	108.1200	108.1200	108.1200	108.1200	+0.353%	+6.160%
2021-02-04	107.7400	107.7400	107.7400	107.7400	+1.221%	+6.534%
2021-02-03	106.4400	106.4400	106.4400	106.4400	-0.103%	+7.835%
2021-02-02	106.5500	106.5500	106.5500	106.5500	+1.680%	+7.724%
2021-02-01	104.7900	104.7900	104.7900	104.7900	+2.184%	+9.533%
2021-01-29	102.5500	102.5500	102.5500	102.5500	-1.800%	+11.926%
2021-01-28	104.4300	104.4300	104.4300	104.4300	+0.811%	+9.911%
2021-01-27	103.5900	103.5900	103.5900	103.5900	-2.723%	+10.802%
2021-01-26	106.4900	106.4900	106.4900	106.4900	-0.150%	+7.785%
2021-01-25	106.6500	106.6500	106.6500	106.6500	+0.367%	+7.623%
2021-01-22	106.2600	106.2600	106.2600	106.2600	+0.085%	+8.018%
2021-01-21	106.1700	106.1700	106.1700	106.1700	+0.635%	+8.110%
2021-01-20	105.5000	105.5000	105.5000	105.5000	+2.248%	+8.796%
2021-01-19	103.1800	103.1800	103.1800	103.1800	+1.226%	+11.242%
2021-01-15	101.9300	101.9300	101.9300	101.9300	-0.469%	+12.607%
2021-01-14	102.4100	102.4100	102.4100	102.4100	-1.225%	+12.079%
2021-01-13	103.6800	103.6800	103.6800	103.6800	+0.446%	+10.706%
2021-01-12	103.2200	103.2200	103.2200	103.2200	-0.290%	+11.199%
2021-01-11	103.5200	103.5200	103.5200	103.5200	-1.334%	+10.877%
2021-01-08	104.9200	104.9200	104.9200	104.9200	+1.089%	+9.398%
2021-01-07	103.7900	103.7900	103.7900	103.7900	+2.226%	+10.589%
2021-01-06	101.5300	101.5300	101.5300	101.5300	-1.149%	+13.050%
2021-01-05	102.7100	102.7100	102.7100	102.7100	+0.568%	+11.752%
2021-01-04	102.1300	102.1300	102.1300	102.1300	-1.523%	+12.386%
2020-12-31	103.7100	103.7100	103.7100	103.7100	+0.358%	+10.674%
2020-12-30	103.3400	103.3400	103.3400	103.3400	-0.029%	+11.070%
2020-12-29	103.3700	103.3700	103.3700	103.3700	-0.337%	+11.038%
2020-12-28	103.7200	103.7200	103.7200	103.7200	+1.230%	+10.663%
2020-12-24	102.4600	102.4600	102.4600	102.4600	+0.382%	+12.024%
2020-12-23	102.0700	102.0700	102.0700	102.0700	-0.458%	+12.452%
2020-12-22	102.5400	102.5400	102.5400	102.5400	+0.470%	+11.937%
2020-12-21	102.0600	102.0600	102.0600	102.0600	-0.088%	+12.463%
2020-12-18	102.1500	102.1500	102.1500	102.1500	-0.068%	+12.364%
2020-12-17	102.2200	102.2200	102.2200	102.2200	+0.799%	+12.287%
2020-12-16	101.4100	101.4100	101.4100	101.4100	+0.505%	+13.184%
2020-12-15	100.9000	100.9000	100.9000	100.9000	+1.224%	+13.756%
2020-12-14	99.6800	99.6800	99.6800	99.6800	+0.241%	+15.148%
2020-12-11	99.4400	99.4400	99.4400	99.4400	-0.070%	+15.426%
2020-12-10	99.5100	99.5100	99.5100	99.5100	+0.111%	+15.345%
2020-12-09	99.4000	99.4000	99.4000	99.4000	-1.682%	+15.473%
2020-12-08	101.1000	101.1000	101.1000	101.1000	-5.690%	+13.531%
2020-12-07	107.2000	107.2000	107.2000	107.2000	+0.281%	+7.071%
2020-12-04	106.9000	106.9000	106.9000	106.9000	+0.621%	+7.371%
2020-12-03	106.2400	106.2400	106.2400	106.2400	-0.188%	+8.038%
2020-12-02	106.4400	106.4400	106.4400	106.4400	-0.365%	+7.835%
2020-12-01	106.8300	106.8300	106.8300	106.8300	+1.117%	+7.442%
2020-11-30	105.6500	105.6500	105.6500	105.6500	+0.133%	+8.642%
2020-11-27	105.5100	105.5100	105.5100	105.5100	+0.524%	+8.786%
2020-11-26	104.9600	104.9600	104.9600	104.9600	0.000%	+9.356%
2020-11-25	104.9600	104.9600	104.9600	104.9600	+0.287%	+9.356%
2020-11-24	104.6600	104.6600	104.6600	104.6600	+1.179%	+9.669%
2020-11-23	103.4400	103.4400	103.4400	103.4400	+0.136%	+10.963%
2020-11-20	103.3000	103.3000	103.3000	103.3000	-0.749%	+11.113%
2020-11-19	104.0800	104.0800	104.0800	104.0800	+0.570%	+10.281%
2020-11-18	103.4900	103.4900	103.4900	103.4900	-1.108%	+10.909%
2020-11-17	104.6500	104.6500	104.6500	104.6500	-0.238%	+9.680%
2020-11-16	104.9000	104.9000	104.9000	104.9000	+0.556%	+9.418%
2020-11-13	104.3200	104.3200	104.3200	104.3200	+0.753%	+10.027%
2020-11-12	103.5400	103.5400	103.5400	103.5400	-0.586%	+10.856%
2020-11-11	104.1500	104.1500	104.1500	104.1500	+1.689%	+10.206%
2020-11-10	102.4200	102.4200	102.4200	102.4200	-1.187%	+12.068%
2020-11-09	103.6500	103.6500	103.6500	103.6500	-1.370%	+10.738%
2020-11-06	105.0900	105.0900	105.0900	105.0900	-0.322%	+9.221%
2020-11-05	105.4300	105.4300	105.4300	105.4300	+2.131%	+8.868%
2020-11-04	103.2300	103.2300	103.2300	103.2300	+5.101%	+11.189%
2020-11-03	98.2200	98.2200	98.2200	98.2200	+1.561%	+16.860%
2020-11-02	96.7100	96.7100	96.7100	96.7100	+0.447%	+18.685%
2020-10-30	96.2800	96.2800	96.2800	96.2800	-2.145%	+19.215%
2020-10-29	98.3900	98.3900	98.3900	98.3900	+1.548%	+16.658%
2020-10-28	96.8900	96.8900	96.8900	96.8900	-4.136%	+18.464%
2020-10-27	101.0700	101.0700	101.0700	101.0700	+0.667%	+13.565%
2020-10-26	100.4000	100.4000	100.4000	100.4000	-1.723%	+14.323%
2020-10-23	102.1600	102.1600	102.1600	102.1600	+0.413%	+12.353%
2020-10-22	101.7400	101.7400	101.7400	101.7400	-0.323%	+12.817%
2020-10-21	102.0700	102.0700	102.0700	102.0700	+0.344%	+12.452%
2020-10-20	101.7200	101.7200	101.7200	101.7200	+0.454%	+12.839%
2020-10-19	101.2600	101.2600	101.2600	101.2600	-1.718%	+13.352%
2020-10-16	103.0300	103.0300	103.0300	103.0300	+0.097%	+11.404%
2020-10-15	102.9300	102.9300	102.9300	102.9300	-0.551%	+11.513%
2020-10-14	103.5000	103.5000	103.5000	103.5000	-0.938%	+10.899%
2020-10-13	104.4800	104.4800	104.4800	104.4800	-0.258%	+9.858%
2020-10-12	104.7500	104.7500	104.7500	104.7500	+2.265%	+9.575%
2020-10-09	102.4300	102.4300	102.4300	102.4300	+1.738%	+12.057%
2020-10-08	100.6800	100.6800	100.6800	100.6800	+0.509%	+14.005%
2020-10-07	100.1700	100.1700	100.1700	100.1700	+1.840%	+14.585%
2020-10-06	98.3600	98.3600	98.3600	98.3600	-1.836%	+16.694%
2020-10-05	100.2000	100.2000	100.2000	100.2000	+1.943%	+14.551%

.dark-mode .Z1LLBc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1LLBc{ color: #333333; background-color: white; border: 2px solid #333333; }ASLWXAMERICAN CENTURY SELECT FUND - Y CLASSmf NASDAQ

ASLWX
AMERICAN CENTURY SELECT FUND - Y CLASS
mf NASDAQ