Dark

ASLKX
AB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

13.94USD+0.360%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9400	13.9400	13.9400	13.9400	+0.360%	0.000%
2022-03-25	13.8900	13.8900	13.8900	13.8900	+0.289%	+0.360%
2022-03-24	13.8500	13.8500	13.8500	13.8500	+0.581%	+0.650%
2022-03-23	13.7700	13.7700	13.7700	13.7700	-0.578%	+1.235%
2022-03-22	13.8500	13.8500	13.8500	13.8500	+0.435%	+0.650%
2022-03-21	13.7900	13.7900	13.7900	13.7900	+0.073%	+1.088%
2022-03-18	13.7800	13.7800	13.7800	13.7800	+0.364%	+1.161%
2022-03-17	13.7300	13.7300	13.7300	13.7300	+0.586%	+1.529%
2022-03-16	13.6500	13.6500	13.6500	13.6500	+0.812%	+2.125%
2022-03-15	13.5400	13.5400	13.5400	13.5400	+1.196%	+2.954%
2022-03-14	13.3800	13.3800	13.3800	13.3800	0.000%	+4.185%
2022-03-11	13.3800	13.3800	13.3800	13.3800	-0.594%	+4.185%
2022-03-10	13.4600	13.4600	13.4600	13.4600	0.000%	+3.566%
2022-03-09	13.4600	13.4600	13.4600	13.4600	+0.975%	+3.566%
2022-03-08	13.3300	13.3300	13.3300	13.3300	-0.522%	+4.576%
2022-03-07	13.4000	13.4000	13.4000	13.4000	-1.253%	+4.030%
2022-03-04	13.5700	13.5700	13.5700	13.5700	-0.294%	+2.727%
2022-03-03	13.6100	13.6100	13.6100	13.6100	-0.293%	+2.425%
2022-03-02	13.6500	13.6500	13.6500	13.6500	+0.962%	+2.125%
2022-03-01	13.5200	13.5200	13.5200	13.5200	-0.880%	+3.107%
2022-02-28	13.6400	13.6400	13.6400	13.6400	0.000%	+2.199%
2022-02-25	13.6400	13.6400	13.6400	13.6400	+1.112%	+2.199%
2022-02-24	13.4900	13.4900	13.4900	13.4900	+0.372%	+3.336%
2022-02-23	13.4400	13.4400	13.4400	13.4400	-0.812%	+3.720%
2022-02-22	13.5500	13.5500	13.5500	13.5500	-0.514%	+2.878%
2022-02-18	13.6200	13.6200	13.6200	13.6200	-0.220%	+2.349%
2022-02-17	13.6500	13.6500	13.6500	13.6500	-1.015%	+2.125%
2022-02-16	13.7900	13.7900	13.7900	13.7900	+0.073%	+1.088%
2022-02-15	13.7800	13.7800	13.7800	13.7800	+0.584%	+1.161%
2022-02-14	13.7000	13.7000	13.7000	13.7000	-0.218%	+1.752%
2022-02-11	13.7300	13.7300	13.7300	13.7300	-0.795%	+1.529%
2022-02-10	13.8400	13.8400	13.8400	13.8400	-0.860%	+0.723%
2022-02-09	13.9600	13.9600	13.9600	13.9600	+0.504%	-0.143%
2022-02-08	13.8900	13.8900	13.8900	13.8900	+0.361%	+0.360%
2022-02-07	13.8400	13.8400	13.8400	13.8400	-0.144%	+0.723%
2022-02-04	13.8600	13.8600	13.8600	13.8600	+0.145%	+0.577%
2022-02-03	13.8400	13.8400	13.8400	13.8400	-0.931%	+0.723%
2022-02-02	13.9700	13.9700	13.9700	13.9700	+0.648%	-0.215%
2022-02-01	13.8800	13.8800	13.8800	13.8800	+0.434%	+0.432%
2022-01-31	13.8200	13.8200	13.8200	13.8200	+0.509%	+0.868%
2022-01-28	13.7500	13.7500	13.7500	13.7500	+1.103%	+1.382%
2022-01-27	13.6000	13.6000	13.6000	13.6000	-0.073%	+2.500%
2022-01-26	13.6100	13.6100	13.6100	13.6100	0.000%	+2.425%
2022-01-25	13.6100	13.6100	13.6100	13.6100	-0.439%	+2.425%
2022-01-24	13.6700	13.6700	13.6700	13.6700	+0.073%	+1.975%
2022-01-21	13.6600	13.6600	13.6600	13.6600	-0.943%	+2.050%
2022-01-20	13.7900	13.7900	13.7900	13.7900	-0.648%	+1.088%
2022-01-19	13.8800	13.8800	13.8800	13.8800	-0.430%	+0.432%
2022-01-18	13.9400	13.9400	13.9400	13.9400	-1.135%	0.000%
2022-01-14	14.1000	14.1000	14.1000	14.1000	+0.142%	-1.135%
2022-01-13	14.0800	14.0800	14.0800	14.0800	-0.565%	-0.994%
2022-01-12	14.1600	14.1600	14.1600	14.1600	0.000%	-1.554%
2022-01-11	14.1600	14.1600	14.1600	14.1600	+0.568%	-1.554%
2022-01-10	14.0800	14.0800	14.0800	14.0800	-0.071%	-0.994%
2022-01-07	14.0900	14.0900	14.0900	14.0900	-0.071%	-1.065%
2022-01-06	14.1000	14.1000	14.1000	14.1000	+0.071%	-1.135%
2022-01-05	14.0900	14.0900	14.0900	14.0900	-0.984%	-1.065%
2022-01-04	14.2300	14.2300	14.2300	14.2300	+0.282%	-2.038%
2022-01-03	14.1900	14.1900	14.1900	14.1900	+0.425%	-1.762%
2021-12-31	14.1300	14.1300	14.1300	14.1300	-0.141%	-1.345%
2021-12-30	14.1500	14.1500	14.1500	14.1500	-0.141%	-1.484%
2021-12-29	14.1700	14.1700	14.1700	14.1700	+0.071%	-1.623%
2021-12-28	14.1600	14.1600	14.1600	14.1600	0.000%	-1.554%
2021-12-27	14.1600	14.1600	14.1600	14.1600	+0.783%	-1.554%
2021-12-23	14.0500	14.0500	14.0500	14.0500	+0.357%	-0.783%
2021-12-22	14.0000	14.0000	14.0000	14.0000	+0.430%	-0.429%
2021-12-21	13.9400	13.9400	13.9400	13.9400	+1.014%	0.000%
2021-12-20	13.8000	13.8000	13.8000	13.8000	-0.719%	+1.014%
2021-12-17	13.9000	13.9000	13.9000	13.9000	-0.856%	+0.288%
2021-12-16	14.0200	14.0200	14.0200	14.0200	-0.497%	-0.571%
2021-12-15	14.0900	14.0900	14.0900	14.0900	+0.931%	-1.065%
2021-12-14	13.9600	13.9600	13.9600	13.9600	-0.286%	-0.143%
2021-12-13	14.0000	14.0000	14.0000	14.0000	-0.568%	-0.429%
2021-12-10	14.0800	14.0800	14.0800	14.0800	+0.571%	-0.994%
2021-12-09	14.0000	14.0000	14.0000	14.0000	-0.214%	-0.429%
2021-12-08	14.0300	14.0300	14.0300	14.0300	-0.071%	-0.641%
2021-12-07	14.0400	14.0400	14.0400	14.0400	-10.000%	-0.712%
2021-12-06	15.6000	15.6000	15.6000	15.6000	+0.710%	-10.641%
2021-12-03	15.4900	15.4900	15.4900	15.4900	-0.322%	-10.006%
2021-12-02	15.5400	15.5400	15.5400	15.5400	+0.909%	-10.296%
2021-12-01	15.4000	15.4000	15.4000	15.4000	-0.645%	-9.481%
2021-11-30	15.5000	15.5000	15.5000	15.5000	-1.148%	-10.065%
2021-11-29	15.6800	15.6800	15.6800	15.6800	+0.642%	-11.097%
2021-11-26	15.5800	15.5800	15.5800	15.5800	-1.455%	-10.526%
2021-11-24	15.8100	15.8100	15.8100	15.8100	+0.063%	-11.828%
2021-11-23	15.8000	15.8000	15.8000	15.8000	+0.317%	-11.772%
2021-11-22	15.7500	15.7500	15.7500	15.7500	0.000%	-11.492%
2021-11-19	15.7500	15.7500	15.7500	15.7500	-0.316%	-11.492%
2021-11-18	15.8000	15.8000	15.8000	15.8000	+0.254%	-11.772%
2021-11-17	15.7600	15.7600	15.7600	15.7600	-0.316%	-11.548%
2021-11-16	15.8100	15.8100	15.8100	15.8100	+0.190%	-11.828%
2021-11-15	15.7800	15.7800	15.7800	15.7800	+0.063%	-11.660%
2021-11-12	15.7700	15.7700	15.7700	15.7700	+0.446%	-11.604%
2021-11-11	15.7000	15.7000	15.7000	15.7000	+0.064%	-11.210%
2021-11-10	15.6900	15.6900	15.6900	15.6900	-0.633%	-11.154%
2021-11-09	15.7900	15.7900	15.7900	15.7900	-0.063%	-11.716%
2021-11-08	15.8000	15.8000	15.8000	15.8000	+0.127%	-11.772%
2021-11-05	15.7800	15.7800	15.7800	15.7800	+0.254%	-11.660%
2021-11-04	15.7400	15.7400	15.7400	15.7400	+0.191%	-11.436%
2021-11-03	15.7100	15.7100	15.7100	15.7100	+0.383%	-11.267%
2021-11-02	15.6500	15.6500	15.6500	15.6500	+0.256%	-10.927%
2021-11-01	15.6100	15.6100	15.6100	15.6100	0.000%	-10.698%
2021-10-29	15.6100	15.6100	15.6100	15.6100	+0.064%	-10.698%
2021-10-28	15.6000	15.6000	15.6000	15.6000	+0.580%	-10.641%
2021-10-27	15.5100	15.5100	15.5100	15.5100	-0.449%	-10.123%
2021-10-26	15.5800	15.5800	15.5800	15.5800	0.000%	-10.526%
2021-10-25	15.5800	15.5800	15.5800	15.5800	+0.193%	-10.526%
2021-10-22	15.5500	15.5500	15.5500	15.5500	+0.129%	-10.354%
2021-10-21	15.5300	15.5300	15.5300	15.5300	+0.129%	-10.238%
2021-10-20	15.5100	15.5100	15.5100	15.5100	+0.388%	-10.123%
2021-10-19	15.4500	15.4500	15.4500	15.4500	+0.455%	-9.773%
2021-10-18	15.3800	15.3800	15.3800	15.3800	+0.261%	-9.363%
2021-10-15	15.3400	15.3400	15.3400	15.3400	+0.590%	-9.126%
2021-10-14	15.2500	15.2500	15.2500	15.2500	+0.993%	-8.590%
2021-10-13	15.1000	15.1000	15.1000	15.1000	+0.199%	-7.682%
2021-10-12	15.0700	15.0700	15.0700	15.0700	-0.265%	-7.498%
2021-10-11	15.1100	15.1100	15.1100	15.1100	-0.461%	-7.743%
2021-10-08	15.1800	15.1800	15.1800	15.1800	+0.066%	-8.169%
2021-10-07	15.1700	15.1700	15.1700	15.1700	+0.597%	-8.108%
2021-10-06	15.0800	15.0800	15.0800	15.0800	+0.333%	-7.560%
2021-10-05	15.0300	15.0300	15.0300	15.0300	+0.737%	-7.252%
2021-10-04	14.9200	14.9200	14.9200	14.9200	-0.600%	-6.568%
2021-10-01	15.0100	15.0100	15.0100	15.0100	+0.738%	-7.129%
2021-09-30	14.9000	14.9000	14.9000	14.9000	-0.799%	-6.443%
2021-09-29	15.0200	15.0200	15.0200	15.0200	+0.133%	-7.190%
2021-09-28	15.0000	15.0000	15.0000	15.0000	-1.186%	-7.067%
2021-09-27	15.1800	15.1800	15.1800	15.1800	+0.066%	-8.169%
2021-09-24	15.1700	15.1700	15.1700	15.1700	+0.132%	-8.108%
2021-09-23	15.1500	15.1500	15.1500	15.1500	+0.866%	-7.987%
2021-09-22	15.0200	15.0200	15.0200	15.0200	+0.603%	-7.190%
2021-09-21	14.9300	14.9300	14.9300	14.9300	-0.134%	-6.631%
2021-09-20	14.9500	14.9500	14.9500	14.9500	-1.059%	-6.756%
2021-09-17	15.1100	15.1100	15.1100	15.1100	-0.527%	-7.743%
2021-09-16	15.1900	15.1900	15.1900	15.1900	-0.131%	-8.229%
2021-09-15	15.2100	15.2100	15.2100	15.2100	+0.595%	-8.350%
2021-09-14	15.1200	15.1200	15.1200	15.1200	-0.526%	-7.804%
2021-09-13	15.2000	15.2000	15.2000	15.2000	+0.330%	-8.289%
2021-09-10	15.1500	15.1500	15.1500	15.1500	-0.525%	-7.987%
2021-09-09	15.2300	15.2300	15.2300	15.2300	-0.262%	-8.470%
2021-09-08	15.2700	15.2700	15.2700	15.2700	-0.131%	-8.710%
2021-09-07	15.2900	15.2900	15.2900	15.2900	-0.261%	-8.829%
2021-09-03	15.3300	15.3300	15.3300	15.3300	-0.130%	-9.067%
2021-09-02	15.3500	15.3500	15.3500	15.3500	+0.261%	-9.186%
2021-09-01	15.3100	15.3100	15.3100	15.3100	0.000%	-8.948%
2021-08-31	15.3100	15.3100	15.3100	15.3100	-0.130%	-8.948%
2021-08-30	15.3300	15.3300	15.3300	15.3300	+0.196%	-9.067%
2021-08-27	15.3000	15.3000	15.3000	15.3000	+0.526%	-8.889%
2021-08-26	15.2200	15.2200	15.2200	15.2200	-0.327%	-8.410%
2021-08-25	15.2700	15.2700	15.2700	15.2700	+0.131%	-8.710%
2021-08-24	15.2500	15.2500	15.2500	15.2500	0.000%	-8.590%
2021-08-23	15.2500	15.2500	15.2500	15.2500	+0.527%	-8.590%
2021-08-20	15.1700	15.1700	15.1700	15.1700	+0.397%	-8.108%
2021-08-19	15.1100	15.1100	15.1100	15.1100	+0.066%	-7.743%
2021-08-18	15.1000	15.1000	15.1000	15.1000	-0.658%	-7.682%
2021-08-17	15.2000	15.2000	15.2000	15.2000	-0.458%	-8.289%
2021-08-16	15.2700	15.2700	15.2700	15.2700	+0.131%	-8.710%
2021-08-13	15.2500	15.2500	15.2500	15.2500	0.000%	-8.590%
2021-08-12	15.2500	15.2500	15.2500	15.2500	+0.197%	-8.590%
2021-08-11	15.2200	15.2200	15.2200	15.2200	+0.330%	-8.410%
2021-08-10	15.1700	15.1700	15.1700	15.1700	+0.264%	-8.108%
2021-08-09	15.1300	15.1300	15.1300	15.1300	-0.066%	-7.865%
2021-08-06	15.1400	15.1400	15.1400	15.1400	+0.265%	-7.926%
2021-08-05	15.1000	15.1000	15.1000	15.1000	+0.332%	-7.682%
2021-08-04	15.0500	15.0500	15.0500	15.0500	-0.331%	-7.375%
2021-08-03	15.1000	15.1000	15.1000	15.1000	+0.466%	-7.682%
2021-08-02	15.0300	15.0300	15.0300	15.0300	-0.066%	-7.252%
2021-07-30	15.0400	15.0400	15.0400	15.0400	-0.397%	-7.314%
2021-07-29	15.1000	15.1000	15.1000	15.1000	+0.266%	-7.682%
2021-07-28	15.0600	15.0600	15.0600	15.0600	-0.133%	-7.437%
2021-07-27	15.0800	15.0800	15.0800	15.0800	-0.330%	-7.560%
2021-07-26	15.1300	15.1300	15.1300	15.1300	+0.199%	-7.865%
2021-07-23	15.1000	15.1000	15.1000	15.1000	+0.533%	-7.682%
2021-07-22	15.0200	15.0200	15.0200	15.0200	+0.067%	-7.190%
2021-07-21	15.0100	15.0100	15.0100	15.0100	+0.603%	-7.129%
2021-07-20	14.9200	14.9200	14.9200	14.9200	+0.947%	-6.568%
2021-07-19	14.7800	14.7800	14.7800	14.7800	-1.137%	-5.683%
2021-07-16	14.9500	14.9500	14.9500	14.9500	-0.532%	-6.756%
2021-07-15	15.0300	15.0300	15.0300	15.0300	-0.133%	-7.252%
2021-07-14	15.0500	15.0500	15.0500	15.0500	+0.066%	-7.375%
2021-07-13	15.0400	15.0400	15.0400	15.0400	-0.199%	-7.314%
2021-07-12	15.0700	15.0700	15.0700	15.0700	+0.467%	-7.498%
2021-07-06	15.0000	15.0000	15.0000	15.0000	-0.200%	-7.067%
2021-07-02	15.0300	15.0300	15.0300	15.0300	+0.401%	-7.252%
2021-07-01	14.9700	14.9700	14.9700	14.9700	+0.402%	-6.880%
2021-06-30	14.9100	14.9100	14.9100	14.9100	+0.134%	-6.506%
2021-06-29	14.8900	14.8900	14.8900	14.8900	0.000%	-6.380%
2021-06-28	14.8900	14.8900	14.8900	14.8900	+0.067%	-6.380%
2021-06-25	14.8800	14.8800	14.8800	14.8800	+0.270%	-6.317%
2021-06-24	14.8400	14.8400	14.8400	14.8400	+0.474%	-6.065%
2021-06-23	14.7700	14.7700	14.7700	14.7700	-0.135%	-5.619%
2021-06-22	14.7900	14.7900	14.7900	14.7900	+0.339%	-5.747%
2021-06-21	14.7400	14.7400	14.7400	14.7400	+0.959%	-5.427%
2021-06-18	14.6000	14.6000	14.6000	14.6000	-1.017%	-4.521%
2021-06-17	14.7500	14.7500	14.7500	14.7500	-0.203%	-5.492%
2021-06-16	14.7800	14.7800	14.7800	14.7800	-0.337%	-5.683%
2021-06-15	14.8300	14.8300	14.8300	14.8300	-0.135%	-6.001%
2021-06-14	14.8500	14.8500	14.8500	14.8500	0.000%	-6.128%
2021-06-11	14.8500	14.8500	14.8500	14.8500	+0.135%	-6.128%
2021-06-10	14.8300	14.8300	14.8300	14.8300	+0.067%	-6.001%
2021-06-09	14.8200	14.8200	14.8200	14.8200	-0.135%	-5.938%
2021-06-08	14.8400	14.8400	14.8400	14.8400	0.000%	-6.065%
2021-06-07	14.8400	14.8400	14.8400	14.8400	-0.067%	-6.065%
2021-06-04	14.8500	14.8500	14.8500	14.8500	+0.406%	-6.128%
2021-06-03	14.7900	14.7900	14.7900	14.7900	-0.068%	-5.747%
2021-06-02	14.8000	14.8000	14.8000	14.8000	0.000%	-5.811%
2021-06-01	14.8000	14.8000	14.8000	14.8000	-0.068%	-5.811%
2021-05-28	14.8100	14.8100	14.8100	14.8100	+0.135%	-5.874%
2021-05-27	14.7900	14.7900	14.7900	14.7900	+0.203%	-5.747%
2021-05-26	14.7600	14.7600	14.7600	14.7600	0.000%	-5.556%
2021-05-24	14.7600	14.7600	14.7600	14.7600	+0.545%	-5.556%
2021-05-21	14.6800	14.6800	14.6800	14.6800	0.000%	-5.041%
2021-05-20	14.6800	14.6800	14.6800	14.6800	+0.548%	-5.041%
2021-05-19	14.6000	14.6000	14.6000	14.6000	-0.205%	-4.521%
2021-05-18	14.6300	14.6300	14.6300	14.6300	-0.746%	-4.716%
2021-05-17	14.7400	14.7400	14.7400	14.7400	-0.203%	-5.427%
2021-05-14	14.7700	14.7700	14.7700	14.7700	+1.026%	-5.619%
2021-05-13	14.6200	14.6200	14.6200	14.6200	+0.828%	-4.651%
2021-05-12	14.5000	14.5000	14.5000	14.5000	-1.428%	-3.862%
2021-05-11	14.7100	14.7100	14.7100	14.7100	-0.742%	-5.235%
2021-05-10	14.8200	14.8200	14.8200	14.8200	-0.537%	-5.938%
2021-05-07	14.9000	14.9000	14.9000	14.9000	+0.540%	-6.443%
2021-05-06	14.8200	14.8200	14.8200	14.8200	+0.679%	-5.938%
2021-05-05	14.7200	14.7200	14.7200	14.7200	+0.068%	-5.299%
2021-05-04	14.7100	14.7100	14.7100	14.7100	-0.136%	-5.235%
2021-05-03	14.7300	14.7300	14.7300	14.7300	+0.204%	-5.363%
2021-04-30	14.7000	14.7000	14.7000	14.7000	-0.541%	-5.170%
2021-04-29	14.7800	14.7800	14.7800	14.7800	+0.613%	-5.683%
2021-04-28	14.6900	14.6900	14.6900	14.6900	0.000%	-5.106%
2021-04-27	14.6900	14.6900	14.6900	14.6900	+0.136%	-5.106%
2021-04-26	14.6700	14.6700	14.6700	14.6700	+0.068%	-4.976%
2021-04-23	14.6600	14.6600	14.6600	14.6600	+0.618%	-4.911%
2021-04-22	14.5700	14.5700	14.5700	14.5700	-0.546%	-4.324%
2021-04-21	14.6500	14.6500	14.6500	14.6500	+0.618%	-4.846%
2021-04-20	14.5600	14.5600	14.5600	14.5600	-0.614%	-4.258%
2021-04-19	14.6500	14.6500	14.6500	14.6500	-0.340%	-4.846%
2021-04-16	14.7000	14.7000	14.7000	14.7000	+0.273%	-5.170%
2021-04-15	14.6600	14.6600	14.6600	14.6600	+0.618%	-4.911%
2021-04-14	14.5700	14.5700	14.5700	14.5700	0.000%	-4.324%
2021-04-13	14.5700	14.5700	14.5700	14.5700	0.000%	-4.324%
2021-04-12	14.5700	14.5700	14.5700	14.5700	0.000%	-4.324%
2021-04-09	14.5700	14.5700	14.5700	14.5700	+0.552%	-4.324%
2021-04-08	14.4900	14.4900	14.4900	14.4900	+0.207%	-3.796%
2021-04-07	14.4600	14.4600	14.4600	14.4600	+0.208%	-3.596%
2021-04-06	14.4300	14.4300	14.4300	14.4300	-0.138%	-3.396%
2021-04-05	14.4500	14.4500	14.4500	14.4500	+0.978%	-3.529%
2021-04-01	14.3100	14.3100	14.3100	14.3100	+0.633%	-2.586%
2021-03-31	14.2200	14.2200	14.2200	14.2200	+0.070%	-1.969%
2021-03-30	14.2100	14.2100	14.2100	14.2100	-0.211%	-1.900%
2021-03-29	14.2400	14.2400	14.2400	14.2400	0.000%	-2.107%
2021-03-26	14.2400	14.2400	14.2400	14.2400	+1.136%	-2.107%
2021-03-25	14.0800	14.0800	14.0800	14.0800	+0.428%	-0.994%
2021-03-24	14.0200	14.0200	14.0200	14.0200	-0.284%	-0.571%
2021-03-23	14.0600	14.0600	14.0600	14.0600	-0.354%	-0.853%
2021-03-22	14.1100	14.1100	14.1100	14.1100	+0.284%	-1.205%
2021-03-19	14.0700	14.0700	14.0700	14.0700	0.000%	-0.924%
2021-03-18	14.0700	14.0700	14.0700	14.0700	-0.706%	-0.924%
2021-03-17	14.1700	14.1700	14.1700	14.1700	+0.212%	-1.623%
2021-03-16	14.1400	14.1400	14.1400	14.1400	-0.141%	-1.414%
2021-03-15	14.1600	14.1600	14.1600	14.1600	+0.212%	-1.554%
2021-03-12	14.1300	14.1300	14.1300	14.1300	+0.355%	-1.345%
2021-03-11	14.0800	14.0800	14.0800	14.0800	+0.571%	-0.994%
2021-03-10	14.0000	14.0000	14.0000	14.0000	+0.430%	-0.429%
2021-03-09	13.9400	13.9400	13.9400	13.9400	+0.577%	0.000%
2021-03-08	13.8600	13.8600	13.8600	13.8600	-0.144%	+0.577%
2021-03-05	13.8800	13.8800	13.8800	13.8800	+1.388%	+0.432%
2021-03-04	13.6900	13.6900	13.6900	13.6900	-0.797%	+1.826%
2021-03-03	13.8000	13.8000	13.8000	13.8000	-0.648%	+1.014%
2021-03-02	13.8900	13.8900	13.8900	13.8900	-0.430%	+0.360%
2021-03-01	13.9500	13.9500	13.9500	13.9500	+1.455%	-0.072%
2021-02-26	13.7500	13.7500	13.7500	13.7500	-0.434%	+1.382%
2021-02-25	13.8100	13.8100	13.8100	13.8100	-1.357%	+0.941%
2021-02-24	14.0000	14.0000	14.0000	14.0000	+0.792%	-0.429%
2021-02-23	13.8900	13.8900	13.8900	13.8900	+0.144%	+0.360%
2021-02-22	13.8700	13.8700	13.8700	13.8700	-0.288%	+0.505%
2021-02-19	13.9100	13.9100	13.9100	13.9100	-0.215%	+0.216%
2021-02-18	13.9400	13.9400	13.9400	13.9400	-0.286%	0.000%
2021-02-17	13.9800	13.9800	13.9800	13.9800	-0.143%	-0.286%
2021-02-16	14.0000	14.0000	14.0000	14.0000	+0.215%	-0.429%
2021-02-12	13.9700	13.9700	13.9700	13.9700	+0.431%	-0.215%
2021-02-11	13.9100	13.9100	13.9100	13.9100	+0.144%	+0.216%
2021-02-10	13.8900	13.8900	13.8900	13.8900	+0.144%	+0.360%
2021-02-09	13.8700	13.8700	13.8700	13.8700	+0.072%	+0.505%
2021-02-08	13.8600	13.8600	13.8600	13.8600	+0.435%	+0.577%
2021-02-05	13.8000	13.8000	13.8000	13.8000	+0.291%	+1.014%
2021-02-04	13.7600	13.7600	13.7600	13.7600	+0.585%	+1.308%
2021-02-03	13.6800	13.6800	13.6800	13.6800	+0.146%	+1.901%
2021-02-02	13.6600	13.6600	13.6600	13.6600	+0.886%	+2.050%
2021-02-01	13.5400	13.5400	13.5400	13.5400	+0.819%	+2.954%
2021-01-29	13.4300	13.4300	13.4300	13.4300	-1.032%	+3.797%
2021-01-28	13.5700	13.5700	13.5700	13.5700	+0.892%	+2.727%
2021-01-27	13.4500	13.4500	13.4500	13.4500	-1.681%	+3.643%
2021-01-26	13.6800	13.6800	13.6800	13.6800	-0.219%	+1.901%
2021-01-25	13.7100	13.7100	13.7100	13.7100	+0.146%	+1.678%
2021-01-22	13.6900	13.6900	13.6900	13.6900	-0.146%	+1.826%
2021-01-21	13.7100	13.7100	13.7100	13.7100	-0.146%	+1.678%
2021-01-20	13.7300	13.7300	13.7300	13.7300	+0.734%	+1.529%
2021-01-19	13.6300	13.6300	13.6300	13.6300	+0.368%	+2.274%
2021-01-15	13.5800	13.5800	13.5800	13.5800	-0.367%	+2.651%
2021-01-14	13.6300	13.6300	13.6300	13.6300	-0.220%	+2.274%
2021-01-13	13.6600	13.6600	13.6600	13.6600	+0.147%	+2.050%
2021-01-12	13.6400	13.6400	13.6400	13.6400	-0.073%	+2.199%
2021-01-11	13.6500	13.6500	13.6500	13.6500	-0.219%	+2.125%
2021-01-08	13.6800	13.6800	13.6800	13.6800	+0.293%	+1.901%
2021-01-07	13.6400	13.6400	13.6400	13.6400	+0.888%	+2.199%
2021-01-06	13.5200	13.5200	13.5200	13.5200	+0.446%	+3.107%
2021-01-05	13.4600	13.4600	13.4600	13.4600	+0.373%	+3.566%
2021-01-04	13.4100	13.4100	13.4100	13.4100	-0.814%	+3.952%
2020-12-31	13.5200	13.5200	13.5200	13.5200	+0.371%	+3.107%
2020-12-30	13.4700	13.4700	13.4700	13.4700	+0.074%	+3.489%
2020-12-29	13.4600	13.4600	13.4600	13.4600	-0.148%	+3.566%
2020-12-28	13.4800	13.4800	13.4800	13.4800	+0.522%	+3.412%
2020-12-24	13.4100	13.4100	13.4100	13.4100	+0.149%	+3.952%
2020-12-23	13.3900	13.3900	13.3900	13.3900	+0.150%	+4.108%
2020-12-22	13.3700	13.3700	13.3700	13.3700	-0.075%	+4.263%
2020-12-21	13.3800	13.3800	13.3800	13.3800	0.000%	+4.185%
2020-12-18	13.3800	13.3800	13.3800	13.3800	-0.149%	+4.185%
2020-12-17	13.4000	13.4000	13.4000	13.4000	+0.299%	+4.030%
2020-12-16	13.3600	13.3600	13.3600	13.3600	+0.225%	+4.341%
2020-12-15	13.3300	13.3300	13.3300	13.3300	+0.680%	+4.576%
2020-12-14	13.2400	13.2400	13.2400	13.2400	-0.151%	+5.287%
2020-12-11	13.2600	13.2600	13.2600	13.2600	-0.151%	+5.128%
2020-12-10	13.2800	13.2800	13.2800	13.2800	+0.151%	+4.970%
2020-12-09	13.2600	13.2600	13.2600	13.2600	-0.376%	+5.128%
2020-12-08	13.3100	13.3100	13.3100	13.3100	-4.176%	+4.733%
2020-12-07	13.8900	13.8900	13.8900	13.8900	-0.072%	+0.360%
2020-12-04	13.9000	13.9000	13.9000	13.9000	+0.434%	+0.288%
2020-12-03	13.8400	13.8400	13.8400	13.8400	-0.216%	+0.723%
2020-12-02	13.8700	13.8700	13.8700	13.8700	+0.072%	+0.505%
2020-12-01	13.8600	13.8600	13.8600	13.8600	+0.654%	+0.577%
2020-11-30	13.7700	13.7700	13.7700	13.7700	-0.362%	+1.235%
2020-11-27	13.8200	13.8200	13.8200	13.8200	+0.145%	+0.868%
2020-11-26	13.8000	13.8000	13.8000	13.8000	0.000%	+1.014%
2020-11-25	13.8000	13.8000	13.8000	13.8000	-0.072%	+1.014%
2020-11-24	13.8100	13.8100	13.8100	13.8100	+0.877%	+0.941%
2020-11-23	13.6900	13.6900	13.6900	13.6900	+0.293%	+1.826%
2020-11-20	13.6500	13.6500	13.6500	13.6500	-0.365%	+2.125%
2020-11-19	13.7000	13.7000	13.7000	13.7000	+0.146%	+1.752%
2020-11-18	13.6800	13.6800	13.6800	13.6800	-0.654%	+1.901%
2020-11-17	13.7700	13.7700	13.7700	13.7700	-0.290%	+1.235%
2020-11-16	13.8100	13.8100	13.8100	13.8100	+0.583%	+0.941%
2020-11-13	13.7300	13.7300	13.7300	13.7300	+0.660%	+1.529%
2020-11-12	13.6400	13.6400	13.6400	13.6400	-0.365%	+2.199%
2020-11-11	13.6900	13.6900	13.6900	13.6900	+0.440%	+1.826%
2020-11-10	13.6300	13.6300	13.6300	13.6300	0.000%	+2.274%
2020-11-09	13.6300	13.6300	13.6300	13.6300	+0.516%	+2.274%
2020-11-06	13.5600	13.5600	13.5600	13.5600	0.000%	+2.802%
2020-11-05	13.5600	13.5600	13.5600	13.5600	+1.119%	+2.802%
2020-11-04	13.4100	13.4100	13.4100	13.4100	+1.055%	+3.952%
2020-11-03	13.2700	13.2700	13.2700	13.2700	+1.066%	+5.049%
2020-11-02	13.1300	13.1300	13.1300	13.1300	+0.613%	+6.169%
2020-10-30	13.0500	13.0500	13.0500	13.0500	-0.609%	+6.820%
2020-10-29	13.1300	13.1300	13.1300	13.1300	+0.613%	+6.169%
2020-10-28	13.0500	13.0500	13.0500	13.0500	-1.880%	+6.820%
2020-10-27	13.3000	13.3000	13.3000	13.3000	-0.150%	+4.812%
2020-10-26	13.3200	13.3200	13.3200	13.3200	-0.967%	+4.655%
2020-10-23	13.4500	13.4500	13.4500	13.4500	+0.224%	+3.643%
2020-10-22	13.4200	13.4200	13.4200	13.4200	+0.075%	+3.875%
2020-10-21	13.4100	13.4100	13.4100	13.4100	-0.149%	+3.952%
2020-10-20	13.4300	13.4300	13.4300	13.4300	+0.299%	+3.797%
2020-10-19	13.3900	13.3900	13.3900	13.3900	-0.962%	+4.108%
2020-10-16	13.5200	13.5200	13.5200	13.5200	+0.074%	+3.107%
2020-10-15	13.5100	13.5100	13.5100	13.5100	-0.148%	+3.183%
2020-10-14	13.5300	13.5300	13.5300	13.5300	-0.442%	+3.030%
2020-10-13	13.5900	13.5900	13.5900	13.5900	-0.293%	+2.575%
2020-10-12	13.6300	13.6300	13.6300	13.6300	+1.038%	+2.274%
2020-10-09	13.4900	13.4900	13.4900	13.4900	+0.522%	+3.336%
2020-10-08	13.4200	13.4200	13.4200	13.4200	+0.374%	+3.875%
2020-10-07	13.3700	13.3700	13.3700	13.3700	+0.982%	+4.263%
2020-10-06	13.2400	13.2400	13.2400	13.2400	-0.824%	+5.287%
2020-10-05	13.3500	13.3500	13.3500	13.3500	+0.983%	+4.419%

.dark-mode .HNnrfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HNnrfp{ color: #333333; background-color: white; border: 2px solid #333333; }ASLKXAB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - CLASS Kmf NASDAQ

ASLKX
AB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - CLASS K
mf NASDAQ