Dark

ASLGX
AMERICAN CENTURY SELECT FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

114.14USD+3.107%(+3.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	114.1400	114.1400	114.1400	114.1400	+3.107%	0.000%
2022-03-25	110.7000	110.7000	110.7000	110.7000	-0.108%	+3.107%
2022-03-24	110.8200	110.8200	110.8200	110.8200	+1.838%	+2.996%
2022-03-23	108.8200	108.8200	108.8200	108.8200	-1.270%	+4.889%
2022-03-22	110.2200	110.2200	110.2200	110.2200	+1.792%	+3.557%
2022-03-21	108.2800	108.2800	108.2800	108.2800	-0.377%	+5.412%
2022-03-18	108.6900	108.6900	108.6900	108.6900	+2.143%	+5.014%
2022-03-17	106.4100	106.4100	106.4100	106.4100	+1.295%	+7.264%
2022-03-16	105.0500	105.0500	105.0500	105.0500	+3.213%	+8.653%
2022-03-15	101.7800	101.7800	101.7800	101.7800	+2.912%	+12.144%
2022-03-14	98.9000	98.9000	98.9000	98.9000	-1.425%	+15.410%
2022-03-11	100.3300	100.3300	100.3300	100.3300	-1.791%	+13.765%
2022-03-10	102.1600	102.1600	102.1600	102.1600	-0.584%	+11.727%
2022-03-09	102.7600	102.7600	102.7600	102.7600	+3.557%	+11.074%
2022-03-08	99.2300	99.2300	99.2300	99.2300	-0.351%	+15.026%
2022-03-07	99.5800	99.5800	99.5800	99.5800	-3.694%	+14.621%
2022-03-04	103.4000	103.4000	103.4000	103.4000	-1.496%	+10.387%
2022-03-03	104.9700	104.9700	104.9700	104.9700	-1.186%	+8.736%
2022-03-02	106.2300	106.2300	106.2300	106.2300	+1.471%	+7.446%
2022-03-01	104.6900	104.6900	104.6900	104.6900	-1.348%	+9.027%
2022-02-28	106.1200	106.1200	106.1200	106.1200	+0.217%	+7.557%
2022-02-25	105.8900	105.8900	105.8900	105.8900	+1.282%	+7.791%
2022-02-24	104.5500	104.5500	104.5500	104.5500	+2.863%	+9.173%
2022-02-23	101.6400	101.6400	101.6400	101.6400	-2.466%	+12.298%
2022-02-22	104.2100	104.2100	104.2100	104.2100	-1.410%	+9.529%
2022-02-18	105.7000	105.7000	105.7000	105.7000	-1.113%	+7.985%
2022-02-17	106.8900	106.8900	106.8900	106.8900	-2.774%	+6.783%
2022-02-16	109.9400	109.9400	109.9400	109.9400	+0.018%	+3.820%
2022-02-15	109.9200	109.9200	109.9200	109.9200	+2.099%	+3.839%
2022-02-14	107.6600	107.6600	107.6600	107.6600	+0.158%	+6.019%
2022-02-11	107.4900	107.4900	107.4900	107.4900	-2.636%	+6.187%
2022-02-10	110.4000	110.4000	110.4000	110.4000	-2.015%	+3.388%
2022-02-09	112.6700	112.6700	112.6700	112.6700	+1.807%	+1.305%
2022-02-08	110.6700	110.6700	110.6700	110.6700	+1.004%	+3.135%
2022-02-07	109.5700	109.5700	109.5700	109.5700	-0.922%	+4.171%
2022-02-04	110.5900	110.5900	110.5900	110.5900	+1.227%	+3.210%
2022-02-03	109.2500	109.2500	109.2500	109.2500	-3.736%	+4.476%
2022-02-02	113.4900	113.4900	113.4900	113.4900	+0.621%	+0.573%
2022-02-01	112.7900	112.7900	112.7900	112.7900	+0.642%	+1.197%
2022-01-31	112.0700	112.0700	112.0700	112.0700	+2.638%	+1.847%
2022-01-28	109.1900	109.1900	109.1900	109.1900	+3.852%	+4.533%
2022-01-27	105.1400	105.1400	105.1400	105.1400	-0.530%	+8.560%
2022-01-26	105.7000	105.7000	105.7000	105.7000	+0.456%	+7.985%
2022-01-25	105.2200	105.2200	105.2200	105.2200	-2.321%	+8.477%
2022-01-24	107.7200	107.7200	107.7200	107.7200	+0.382%	+5.960%
2022-01-21	107.3100	107.3100	107.3100	107.3100	-2.116%	+6.365%
2022-01-20	109.6300	109.6300	109.6300	109.6300	-1.181%	+4.114%
2022-01-19	110.9400	110.9400	110.9400	110.9400	-1.017%	+2.884%
2022-01-18	112.0800	112.0800	112.0800	112.0800	-2.105%	+1.838%
2022-01-14	114.4900	114.4900	114.4900	114.4900	+0.289%	-0.306%
2022-01-13	114.1600	114.1600	114.1600	114.1600	-2.302%	-0.018%
2022-01-12	116.8500	116.8500	116.8500	116.8500	+0.438%	-2.319%
2022-01-11	116.3400	116.3400	116.3400	116.3400	+1.315%	-1.891%
2022-01-10	114.8300	114.8300	114.8300	114.8300	-0.017%	-0.601%
2022-01-07	114.8500	114.8500	114.8500	114.8500	-0.966%	-0.618%
2022-01-06	115.9700	115.9700	115.9700	115.9700	-0.395%	-1.578%
2022-01-05	116.4300	116.4300	116.4300	116.4300	-2.926%	-1.967%
2022-01-04	119.9400	119.9400	119.9400	119.9400	-1.072%	-4.836%
2022-01-03	121.2400	121.2400	121.2400	121.2400	+1.059%	-5.856%
2021-12-31	119.9700	119.9700	119.9700	119.9700	-0.580%	-4.860%
2021-12-30	120.6700	120.6700	120.6700	120.6700	-0.396%	-5.411%
2021-12-29	121.1500	121.1500	121.1500	121.1500	+0.124%	-5.786%
2021-12-28	121.0000	121.0000	121.0000	121.0000	-0.346%	-5.669%
2021-12-27	121.4200	121.4200	121.4200	121.4200	+1.386%	-5.996%
2021-12-23	119.7600	119.7600	119.7600	119.7600	+0.613%	-4.693%
2021-12-22	119.0300	119.0300	119.0300	119.0300	+1.388%	-4.108%
2021-12-21	117.4000	117.4000	117.4000	117.4000	+2.318%	-2.777%
2021-12-20	114.7400	114.7400	114.7400	114.7400	-1.248%	-0.523%
2021-12-17	116.1900	116.1900	116.1900	116.1900	-0.718%	-1.764%
2021-12-16	117.0300	117.0300	117.0300	117.0300	-2.394%	-2.469%
2021-12-15	119.9000	119.9000	119.9000	119.9000	+2.164%	-4.804%
2021-12-14	117.3600	117.3600	117.3600	117.3600	-1.229%	-2.744%
2021-12-13	118.8200	118.8200	118.8200	118.8200	-1.329%	-3.939%
2021-12-10	120.4200	120.4200	120.4200	120.4200	+0.947%	-5.215%
2021-12-09	119.2900	119.2900	119.2900	119.2900	-1.078%	-4.317%
2021-12-08	120.5900	120.5900	120.5900	120.5900	+0.937%	-5.349%
2021-12-07	119.4700	119.4700	119.4700	119.4700	-4.782%	-4.461%
2021-12-06	125.4700	125.4700	125.4700	125.4700	+1.055%	-9.030%
2021-12-03	124.1600	124.1600	124.1600	124.1600	-1.374%	-8.070%
2021-12-02	125.8900	125.8900	125.8900	125.8900	+1.035%	-9.334%
2021-12-01	124.6000	124.6000	124.6000	124.6000	-1.642%	-8.395%
2021-11-30	126.6800	126.6800	126.6800	126.6800	-1.255%	-9.899%
2021-11-29	128.2900	128.2900	128.2900	128.2900	+1.793%	-11.030%
2021-11-26	126.0300	126.0300	126.0300	126.0300	-2.333%	-9.434%
2021-11-24	129.0400	129.0400	129.0400	129.0400	+0.522%	-11.547%
2021-11-23	128.3700	128.3700	128.3700	128.3700	-0.373%	-11.085%
2021-11-22	128.8500	128.8500	128.8500	128.8500	-1.589%	-11.416%
2021-11-19	130.9300	130.9300	130.9300	130.9300	+0.053%	-12.824%
2021-11-18	130.8600	130.8600	130.8600	130.8600	+0.863%	-12.777%
2021-11-17	129.7400	129.7400	129.7400	129.7400	-0.154%	-12.024%
2021-11-16	129.9400	129.9400	129.9400	129.9400	+0.963%	-12.159%
2021-11-15	128.7000	128.7000	128.7000	128.7000	-0.202%	-11.313%
2021-11-12	128.9600	128.9600	128.9600	128.9600	+1.344%	-11.492%
2021-11-11	127.2500	127.2500	127.2500	127.2500	+0.039%	-10.303%
2021-11-10	127.2000	127.2000	127.2000	127.2000	-1.265%	-10.267%
2021-11-09	128.8300	128.8300	128.8300	128.8300	-0.778%	-11.403%
2021-11-08	129.8400	129.8400	129.8400	129.8400	-0.069%	-12.092%
2021-11-05	129.9300	129.9300	129.9300	129.9300	+0.394%	-12.153%
2021-11-04	129.4200	129.4200	129.4200	129.4200	+0.873%	-11.807%
2021-11-03	128.3000	128.3000	128.3000	128.3000	+0.809%	-11.037%
2021-11-02	127.2700	127.2700	127.2700	127.2700	+0.268%	-10.317%
2021-11-01	126.9300	126.9300	126.9300	126.9300	-0.275%	-10.076%
2021-10-29	127.2800	127.2800	127.2800	127.2800	+0.593%	-10.324%
2021-10-28	126.5300	126.5300	126.5300	126.5300	+1.103%	-9.792%
2021-10-27	125.1500	125.1500	125.1500	125.1500	-0.382%	-8.797%
2021-10-26	125.6300	125.6300	125.6300	125.6300	+0.008%	-9.146%
2021-10-25	125.6200	125.6200	125.6200	125.6200	+0.778%	-9.139%
2021-10-22	124.6500	124.6500	124.6500	124.6500	-0.622%	-8.432%
2021-10-21	125.4300	125.4300	125.4300	125.4300	+0.569%	-9.001%
2021-10-20	124.7200	124.7200	124.7200	124.7200	-0.248%	-8.483%
2021-10-19	125.0300	125.0300	125.0300	125.0300	+0.652%	-8.710%
2021-10-18	124.2200	124.2200	124.2200	124.2200	+0.852%	-8.115%
2021-10-15	123.1700	123.1700	123.1700	123.1700	+0.951%	-7.331%
2021-10-14	122.0100	122.0100	122.0100	122.0100	+1.811%	-6.450%
2021-10-13	119.8400	119.8400	119.8400	119.8400	+0.588%	-4.756%
2021-10-12	119.1400	119.1400	119.1400	119.1400	-0.218%	-4.197%
2021-10-11	119.4000	119.4000	119.4000	119.4000	-0.657%	-4.405%
2021-10-08	120.1900	120.1900	120.1900	120.1900	-0.307%	-5.034%
2021-10-07	120.5600	120.5600	120.5600	120.5600	+0.980%	-5.325%
2021-10-06	119.3900	119.3900	119.3900	119.3900	+0.649%	-4.397%
2021-10-05	118.6200	118.6200	118.6200	118.6200	+1.194%	-3.777%
2021-10-04	117.2200	117.2200	117.2200	117.2200	-2.317%	-2.628%
2021-10-01	120.0000	120.0000	120.0000	120.0000	+1.036%	-4.883%
2021-09-30	118.7700	118.7700	118.7700	118.7700	-0.686%	-3.898%
2021-09-29	119.5900	119.5900	119.5900	119.5900	-0.050%	-4.557%
2021-09-28	119.6500	119.6500	119.6500	119.6500	-2.771%	-4.605%
2021-09-27	123.0600	123.0600	123.0600	123.0600	-0.974%	-7.248%
2021-09-24	124.2700	124.2700	124.2700	124.2700	+0.258%	-8.152%
2021-09-23	123.9500	123.9500	123.9500	123.9500	+1.002%	-7.914%
2021-09-22	122.7200	122.7200	122.7200	122.7200	+0.846%	-6.992%
2021-09-21	121.6900	121.6900	121.6900	121.6900	+0.198%	-6.204%
2021-09-20	121.4500	121.4500	121.4500	121.4500	-1.898%	-6.019%
2021-09-17	123.8000	123.8000	123.8000	123.8000	-1.110%	-7.803%
2021-09-16	125.1900	125.1900	125.1900	125.1900	+0.120%	-8.827%
2021-09-15	125.0400	125.0400	125.0400	125.0400	+0.684%	-8.717%
2021-09-14	124.1900	124.1900	124.1900	124.1900	+0.089%	-8.092%
2021-09-13	124.0800	124.0800	124.0800	124.0800	+0.048%	-8.011%
2021-09-10	124.0200	124.0200	124.0200	124.0200	-1.006%	-7.966%
2021-09-09	125.2800	125.2800	125.2800	125.2800	-0.358%	-8.892%
2021-09-08	125.7300	125.7300	125.7300	125.7300	-0.333%	-9.218%
2021-09-07	126.1500	126.1500	126.1500	126.1500	+0.318%	-9.520%
2021-09-03	125.7500	125.7500	125.7500	125.7500	+0.391%	-9.233%
2021-09-02	125.2600	125.2600	125.2600	125.2600	-0.128%	-8.878%
2021-09-01	125.4200	125.4200	125.4200	125.4200	+0.264%	-8.994%
2021-08-31	125.0900	125.0900	125.0900	125.0900	-0.343%	-8.754%
2021-08-30	125.5200	125.5200	125.5200	125.5200	+1.283%	-9.066%
2021-08-27	123.9300	123.9300	123.9300	123.9300	+0.953%	-7.900%
2021-08-26	122.7600	122.7600	122.7600	122.7600	-0.486%	-7.022%
2021-08-25	123.3600	123.3600	123.3600	123.3600	-0.202%	-7.474%
2021-08-24	123.6100	123.6100	123.6100	123.6100	+0.325%	-7.661%
2021-08-23	123.2100	123.2100	123.2100	123.2100	+1.158%	-7.361%
2021-08-20	121.8000	121.8000	121.8000	121.8000	+0.970%	-6.289%
2021-08-19	120.6300	120.6300	120.6300	120.6300	+0.374%	-5.380%
2021-08-18	120.1800	120.1800	120.1800	120.1800	-0.735%	-5.026%
2021-08-17	121.0700	121.0700	121.0700	121.0700	-0.908%	-5.724%
2021-08-16	122.1800	122.1800	122.1800	122.1800	+0.370%	-6.580%
2021-08-13	121.7300	121.7300	121.7300	121.7300	+0.280%	-6.235%
2021-08-12	121.3900	121.3900	121.3900	121.3900	+0.455%	-5.972%
2021-08-11	120.8400	120.8400	120.8400	120.8400	-0.091%	-5.545%
2021-08-10	120.9500	120.9500	120.9500	120.9500	-0.494%	-5.630%
2021-08-09	121.5500	121.5500	121.5500	121.5500	-0.131%	-6.096%
2021-08-06	121.7100	121.7100	121.7100	121.7100	-0.270%	-6.220%
2021-08-05	122.0400	122.0400	122.0400	122.0400	+0.652%	-6.473%
2021-08-04	121.2500	121.2500	121.2500	121.2500	+0.173%	-5.864%
2021-08-03	121.0400	121.0400	121.0400	121.0400	+0.557%	-5.701%
2021-08-02	120.3700	120.3700	120.3700	120.3700	-0.166%	-5.176%
2021-07-30	120.5700	120.5700	120.5700	120.5700	-0.594%	-5.333%
2021-07-29	121.2900	121.2900	121.2900	121.2900	-0.239%	-5.895%
2021-07-28	121.5800	121.5800	121.5800	121.5800	+0.140%	-6.119%
2021-07-27	121.4100	121.4100	121.4100	121.4100	-1.059%	-5.988%
2021-07-26	122.7100	122.7100	122.7100	122.7100	+0.122%	-6.984%
2021-07-23	122.5600	122.5600	122.5600	122.5600	+1.549%	-6.870%
2021-07-22	120.6900	120.6900	120.6900	120.6900	+0.701%	-5.427%
2021-07-21	119.8500	119.8500	119.8500	119.8500	+0.545%	-4.764%
2021-07-20	119.2000	119.2000	119.2000	119.2000	+1.455%	-4.245%
2021-07-19	117.4900	117.4900	117.4900	117.4900	-1.575%	-2.851%
2021-07-16	119.3700	119.3700	119.3700	119.3700	-0.583%	-4.381%
2021-07-15	120.0700	120.0700	120.0700	120.0700	-0.538%	-4.939%
2021-07-14	120.7200	120.7200	120.7200	120.7200	+0.341%	-5.451%
2021-07-13	120.3100	120.3100	120.3100	120.3100	+0.075%	-5.128%
2021-07-12	120.2200	120.2200	120.2200	120.2200	+0.670%	-5.057%
2021-07-06	119.4200	119.4200	119.4200	119.4200	+0.717%	-4.421%
2021-07-02	118.5700	118.5700	118.5700	118.5700	+1.169%	-3.736%
2021-07-01	117.2000	117.2000	117.2000	117.2000	+0.334%	-2.611%
2021-06-30	116.8100	116.8100	116.8100	116.8100	-0.265%	-2.286%
2021-06-29	117.1200	117.1200	117.1200	117.1200	+0.283%	-2.544%
2021-06-28	116.7900	116.7900	116.7900	116.7900	+0.542%	-2.269%
2021-06-25	116.1600	116.1600	116.1600	116.1600	+0.147%	-1.739%
2021-06-24	115.9900	115.9900	115.9900	115.9900	+0.363%	-1.595%
2021-06-23	115.5700	115.5700	115.5700	115.5700	-0.121%	-1.237%
2021-06-22	115.7100	115.7100	115.7100	115.7100	+0.881%	-1.357%
2021-06-21	114.7000	114.7000	114.7000	114.7000	+0.782%	-0.488%
2021-06-18	113.8100	113.8100	113.8100	113.8100	-0.585%	+0.290%
2021-06-17	114.4800	114.4800	114.4800	114.4800	+1.158%	-0.297%
2021-06-16	113.1700	113.1700	113.1700	113.1700	-0.370%	+0.857%
2021-06-15	113.5900	113.5900	113.5900	113.5900	-0.578%	+0.484%
2021-06-14	114.2500	114.2500	114.2500	114.2500	+0.990%	-0.096%
2021-06-11	113.1300	113.1300	113.1300	113.1300	+0.266%	+0.893%
2021-06-10	112.8300	112.8300	112.8300	112.8300	+0.948%	+1.161%
2021-06-09	111.7700	111.7700	111.7700	111.7700	+0.224%	+2.120%
2021-06-08	111.5200	111.5200	111.5200	111.5200	+0.243%	+2.349%
2021-06-07	111.2500	111.2500	111.2500	111.2500	+0.597%	+2.598%
2021-06-04	110.5900	110.5900	110.5900	110.5900	+1.347%	+3.210%
2021-06-03	109.1200	109.1200	109.1200	109.1200	-0.971%	+4.600%
2021-06-02	110.1900	110.1900	110.1900	110.1900	+0.264%	+3.585%
2021-06-01	109.9000	109.9000	109.9000	109.9000	-0.290%	+3.858%
2021-05-28	110.2200	110.2200	110.2200	110.2200	+0.018%	+3.557%
2021-05-27	110.2000	110.2000	110.2000	110.2000	-0.281%	+3.575%
2021-05-26	110.5100	110.5100	110.5100	110.5100	+0.427%	+3.285%
2021-05-24	110.0400	110.0400	110.0400	110.0400	+1.326%	+3.726%
2021-05-21	108.6000	108.6000	108.6000	108.6000	-0.486%	+5.101%
2021-05-20	109.1300	109.1300	109.1300	109.1300	+1.687%	+4.591%
2021-05-19	107.3200	107.3200	107.3200	107.3200	+0.075%	+6.355%
2021-05-18	107.2400	107.2400	107.2400	107.2400	-0.501%	+6.434%
2021-05-17	107.7800	107.7800	107.7800	107.7800	-0.544%	+5.901%
2021-05-14	108.3700	108.3700	108.3700	108.3700	+1.641%	+5.324%
2021-05-13	106.6200	106.6200	106.6200	106.6200	+0.804%	+7.053%
2021-05-12	105.7700	105.7700	105.7700	105.7700	-2.534%	+7.913%
2021-05-11	108.5200	108.5200	108.5200	108.5200	-0.248%	+5.179%
2021-05-10	108.7900	108.7900	108.7900	108.7900	-1.982%	+4.918%
2021-05-07	110.9900	110.9900	110.9900	110.9900	+0.598%	+2.838%
2021-05-06	110.3300	110.3300	110.3300	110.3300	+0.896%	+3.453%
2021-05-05	109.3500	109.3500	109.3500	109.3500	-0.654%	+4.380%
2021-05-04	110.0700	110.0700	110.0700	110.0700	-1.495%	+3.698%
2021-05-03	111.7400	111.7400	111.7400	111.7400	-0.410%	+2.148%
2021-04-30	112.2000	112.2000	112.2000	112.2000	-0.875%	+1.729%
2021-04-29	113.1900	113.1900	113.1900	113.1900	+0.319%	+0.839%
2021-04-28	112.8300	112.8300	112.8300	112.8300	+0.071%	+1.161%
2021-04-27	112.7500	112.7500	112.7500	112.7500	-0.318%	+1.233%
2021-04-26	113.1100	113.1100	113.1100	113.1100	+0.641%	+0.911%
2021-04-23	112.3900	112.3900	112.3900	112.3900	+1.316%	+1.557%
2021-04-22	110.9300	110.9300	110.9300	110.9300	-0.787%	+2.894%
2021-04-21	111.8100	111.8100	111.8100	111.8100	+0.693%	+2.084%
2021-04-20	111.0400	111.0400	111.0400	111.0400	-0.618%	+2.792%
2021-04-19	111.7300	111.7300	111.7300	111.7300	-0.631%	+2.157%
2021-04-16	112.4400	112.4400	112.4400	112.4400	+0.036%	+1.512%
2021-04-15	112.4000	112.4000	112.4000	112.4000	+1.793%	+1.548%
2021-04-14	110.4200	110.4200	110.4200	110.4200	-1.137%	+3.369%
2021-04-13	111.6900	111.6900	111.6900	111.6900	+1.086%	+2.194%
2021-04-12	110.4900	110.4900	110.4900	110.4900	-0.127%	+3.303%
2021-04-09	110.6300	110.6300	110.6300	110.6300	+1.050%	+3.173%
2021-04-08	109.4800	109.4800	109.4800	109.4800	+1.099%	+4.256%
2021-04-07	108.2900	108.2900	108.2900	108.2900	+0.361%	+5.402%
2021-04-06	107.9000	107.9000	107.9000	107.9000	-0.056%	+5.783%
2021-04-05	107.9600	107.9600	107.9600	107.9600	+1.926%	+5.724%
2021-04-01	105.9200	105.9200	105.9200	105.9200	+1.719%	+7.761%
2021-03-31	104.1300	104.1300	104.1300	104.1300	+1.225%	+9.613%
2021-03-30	102.8700	102.8700	102.8700	102.8700	-0.618%	+10.956%
2021-03-29	103.5100	103.5100	103.5100	103.5100	-0.077%	+10.270%
2021-03-26	103.5900	103.5900	103.5900	103.5900	+1.430%	+10.184%
2021-03-25	102.1300	102.1300	102.1300	102.1300	-0.156%	+11.760%
2021-03-24	102.2900	102.2900	102.2900	102.2900	-1.284%	+11.585%
2021-03-23	103.6200	103.6200	103.6200	103.6200	-0.289%	+10.152%
2021-03-22	103.9200	103.9200	103.9200	103.9200	+1.296%	+9.834%
2021-03-19	102.5900	102.5900	102.5900	102.5900	+0.244%	+11.258%
2021-03-18	102.3400	102.3400	102.3400	102.3400	-2.608%	+11.530%
2021-03-17	105.0800	105.0800	105.0800	105.0800	+0.229%	+8.622%
2021-03-16	104.8400	104.8400	104.8400	104.8400	+0.364%	+8.871%
2021-03-15	104.4600	104.4600	104.4600	104.4600	+0.781%	+9.267%
2021-03-12	103.6500	103.6500	103.6500	103.6500	-0.718%	+10.121%
2021-03-11	104.4000	104.4000	104.4000	104.4000	+2.103%	+9.330%
2021-03-10	102.2500	102.2500	102.2500	102.2500	-0.127%	+11.628%
2021-03-09	102.3800	102.3800	102.3800	102.3800	+3.102%	+11.487%
2021-03-08	99.3000	99.3000	99.3000	99.3000	-1.907%	+14.945%
2021-03-05	101.2300	101.2300	101.2300	101.2300	+1.514%	+12.753%
2021-03-04	99.7200	99.7200	99.7200	99.7200	-1.705%	+14.460%
2021-03-03	101.4500	101.4500	101.4500	101.4500	-2.574%	+12.509%
2021-03-02	104.1300	104.1300	104.1300	104.1300	-1.271%	+9.613%
2021-03-01	105.4700	105.4700	105.4700	105.4700	+2.727%	+8.220%
2021-02-26	102.6700	102.6700	102.6700	102.6700	+0.283%	+11.172%
2021-02-25	102.3800	102.3800	102.3800	102.3800	-2.985%	+11.487%
2021-02-24	105.5300	105.5300	105.5300	105.5300	+0.476%	+8.159%
2021-02-23	105.0300	105.0300	105.0300	105.0300	-0.294%	+8.674%
2021-02-22	105.3400	105.3400	105.3400	105.3400	-2.000%	+8.354%
2021-02-19	107.4900	107.4900	107.4900	107.4900	-0.693%	+6.187%
2021-02-18	108.2400	108.2400	108.2400	108.2400	-0.304%	+5.451%
2021-02-17	108.5700	108.5700	108.5700	108.5700	-0.285%	+5.130%
2021-02-16	108.8800	108.8800	108.8800	108.8800	-0.266%	+4.831%
2021-02-12	109.1700	109.1700	109.1700	109.1700	+0.469%	+4.553%
2021-02-11	108.6600	108.6600	108.6600	108.6600	+0.444%	+5.043%
2021-02-10	108.1800	108.1800	108.1800	108.1800	+0.037%	+5.509%
2021-02-09	108.1400	108.1400	108.1400	108.1400	-0.074%	+5.548%
2021-02-08	108.2200	108.2200	108.2200	108.2200	+0.455%	+5.470%
2021-02-05	107.7300	107.7300	107.7300	107.7300	+0.345%	+5.950%
2021-02-04	107.3600	107.3600	107.3600	107.3600	+1.226%	+6.315%
2021-02-03	106.0600	106.0600	106.0600	106.0600	-0.104%	+7.618%
2021-02-02	106.1700	106.1700	106.1700	106.1700	+1.676%	+7.507%
2021-02-01	104.4200	104.4200	104.4200	104.4200	+2.182%	+9.309%
2021-01-29	102.1900	102.1900	102.1900	102.1900	-1.797%	+11.694%
2021-01-28	104.0600	104.0600	104.0600	104.0600	+0.804%	+9.687%
2021-01-27	103.2300	103.2300	103.2300	103.2300	-2.714%	+10.569%
2021-01-26	106.1100	106.1100	106.1100	106.1100	-0.151%	+7.568%
2021-01-25	106.2700	106.2700	106.2700	106.2700	+0.359%	+7.406%
2021-01-22	105.8900	105.8900	105.8900	105.8900	+0.085%	+7.791%
2021-01-21	105.8000	105.8000	105.8000	105.8000	+0.637%	+7.883%
2021-01-20	105.1300	105.1300	105.1300	105.1300	+2.247%	+8.570%
2021-01-19	102.8200	102.8200	102.8200	102.8200	+1.221%	+11.010%
2021-01-15	101.5800	101.5800	101.5800	101.5800	-0.470%	+12.365%
2021-01-14	102.0600	102.0600	102.0600	102.0600	-1.220%	+11.836%
2021-01-13	103.3200	103.3200	103.3200	103.3200	+0.447%	+10.472%
2021-01-12	102.8600	102.8600	102.8600	102.8600	-0.291%	+10.966%
2021-01-11	103.1600	103.1600	103.1600	103.1600	-1.330%	+10.644%
2021-01-08	104.5500	104.5500	104.5500	104.5500	+1.083%	+9.173%
2021-01-07	103.4300	103.4300	103.4300	103.4300	+2.224%	+10.355%
2021-01-06	101.1800	101.1800	101.1800	101.1800	-1.153%	+12.809%
2021-01-05	102.3600	102.3600	102.3600	102.3600	+0.570%	+11.508%
2021-01-04	101.7800	101.7800	101.7800	101.7800	-1.519%	+12.144%
2020-12-31	103.3500	103.3500	103.3500	103.3500	+0.359%	+10.440%
2020-12-30	102.9800	102.9800	102.9800	102.9800	-0.039%	+10.837%
2020-12-29	103.0200	103.0200	103.0200	103.0200	-0.329%	+10.794%
2020-12-28	103.3600	103.3600	103.3600	103.3600	+1.224%	+10.430%
2020-12-24	102.1100	102.1100	102.1100	102.1100	+0.383%	+11.781%
2020-12-23	101.7200	101.7200	101.7200	101.7200	-0.460%	+12.210%
2020-12-22	102.1900	102.1900	102.1900	102.1900	+0.462%	+11.694%
2020-12-21	101.7200	101.7200	101.7200	101.7200	-0.079%	+12.210%
2020-12-18	101.8000	101.8000	101.8000	101.8000	-0.079%	+12.122%
2020-12-17	101.8800	101.8800	101.8800	101.8800	+0.811%	+12.034%
2020-12-16	101.0600	101.0600	101.0600	101.0600	+0.497%	+12.943%
2020-12-15	100.5600	100.5600	100.5600	100.5600	+1.228%	+13.504%
2020-12-14	99.3400	99.3400	99.3400	99.3400	+0.232%	+14.898%
2020-12-11	99.1100	99.1100	99.1100	99.1100	-0.071%	+15.165%
2020-12-10	99.1800	99.1800	99.1800	99.1800	+0.111%	+15.084%
2020-12-09	99.0700	99.0700	99.0700	99.0700	-1.687%	+15.211%
2020-12-08	100.7700	100.7700	100.7700	100.7700	-5.699%	+13.268%
2020-12-07	106.8600	106.8600	106.8600	106.8600	+0.282%	+6.813%
2020-12-04	106.5600	106.5600	106.5600	106.5600	+0.614%	+7.113%
2020-12-03	105.9100	105.9100	105.9100	105.9100	-0.179%	+7.771%
2020-12-02	106.1000	106.1000	106.1000	106.1000	-0.376%	+7.578%
2020-12-01	106.5000	106.5000	106.5000	106.5000	+1.120%	+7.174%
2020-11-30	105.3200	105.3200	105.3200	105.3200	+0.133%	+8.374%
2020-11-27	105.1800	105.1800	105.1800	105.1800	+0.526%	+8.519%
2020-11-26	104.6300	104.6300	104.6300	104.6300	0.000%	+9.089%
2020-11-25	104.6300	104.6300	104.6300	104.6300	+0.278%	+9.089%
2020-11-24	104.3400	104.3400	104.3400	104.3400	+1.183%	+9.392%
2020-11-23	103.1200	103.1200	103.1200	103.1200	+0.126%	+10.687%
2020-11-20	102.9900	102.9900	102.9900	102.9900	-0.733%	+10.826%
2020-11-19	103.7500	103.7500	103.7500	103.7500	+0.562%	+10.014%
2020-11-18	103.1700	103.1700	103.1700	103.1700	-1.102%	+10.633%
2020-11-17	104.3200	104.3200	104.3200	104.3200	-0.239%	+9.413%
2020-11-16	104.5700	104.5700	104.5700	104.5700	+0.548%	+9.152%
2020-11-13	104.0000	104.0000	104.0000	104.0000	+0.756%	+9.750%
2020-11-12	103.2200	103.2200	103.2200	103.2200	-0.587%	+10.579%
2020-11-11	103.8300	103.8300	103.8300	103.8300	+1.684%	+9.930%
2020-11-10	102.1100	102.1100	102.1100	102.1100	-1.190%	+11.781%
2020-11-09	103.3400	103.3400	103.3400	103.3400	-1.365%	+10.451%
2020-11-06	104.7700	104.7700	104.7700	104.7700	-0.323%	+8.943%
2020-11-05	105.1100	105.1100	105.1100	105.1100	+2.128%	+8.591%
2020-11-04	102.9200	102.9200	102.9200	102.9200	+5.106%	+10.902%
2020-11-03	97.9200	97.9200	97.9200	97.9200	+1.566%	+16.565%
2020-11-02	96.4100	96.4100	96.4100	96.4100	+0.438%	+18.390%
2020-10-30	95.9900	95.9900	95.9900	95.9900	-2.151%	+18.908%
2020-10-29	98.1000	98.1000	98.1000	98.1000	+1.553%	+16.351%
2020-10-28	96.6000	96.6000	96.6000	96.6000	-4.138%	+18.157%
2020-10-27	100.7700	100.7700	100.7700	100.7700	+0.669%	+13.268%
2020-10-26	100.1000	100.1000	100.1000	100.1000	-1.728%	+14.026%
2020-10-23	101.8600	101.8600	101.8600	101.8600	+0.414%	+12.056%
2020-10-22	101.4400	101.4400	101.4400	101.4400	-0.314%	+12.520%
2020-10-21	101.7600	101.7600	101.7600	101.7600	+0.335%	+12.166%
2020-10-20	101.4200	101.4200	101.4200	101.4200	+0.456%	+12.542%
2020-10-19	100.9600	100.9600	100.9600	100.9600	-1.723%	+13.055%
2020-10-16	102.7300	102.7300	102.7300	102.7300	+0.097%	+11.107%
2020-10-15	102.6300	102.6300	102.6300	102.6300	-0.552%	+11.215%
2020-10-14	103.2000	103.2000	103.2000	103.2000	-0.931%	+10.601%
2020-10-13	104.1700	104.1700	104.1700	104.1700	-0.259%	+9.571%
2020-10-12	104.4400	104.4400	104.4400	104.4400	+2.262%	+9.288%
2020-10-09	102.1300	102.1300	102.1300	102.1300	+1.733%	+11.760%
2020-10-08	100.3900	100.3900	100.3900	100.3900	+0.511%	+13.697%
2020-10-07	99.8800	99.8800	99.8800	99.8800	+1.835%	+14.277%
2020-10-06	98.0800	98.0800	98.0800	98.0800	-1.832%	+16.374%
2020-10-05	99.9100	99.9100	99.9100	99.9100	+1.939%	+14.243%

.dark-mode .qt24hf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qt24hf{ color: #333333; background-color: white; border: 2px solid #333333; }ASLGXAMERICAN CENTURY SELECT FUND - R5 CLASSmf NASDAQ

ASLGX
AMERICAN CENTURY SELECT FUND - R5 CLASS
mf NASDAQ