Dark

ASLEW
AerSale Corporation Warrants
stock NASDAQ

Inactive

Dec 29, 2021

6.48USD+2.694%(+0.17)48,476

Pre-market

0.00USD-100.000%(-6.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-29	6.2200	6.4800	6.1900	6.4800	+2.694%	48,476	0.000%
2021-12-28	6.3000	6.4700	6.1600	6.3100	-1.866%	43,673	+2.694%
2021-12-27	6.2600	6.4800	6.2600	6.4300	+0.626%	141,808	+0.778%
2021-12-23	6.2700	6.4200	6.1500	6.3900	-0.156%	74,047	+1.408%
2021-12-22	6.4000	6.5000	6.3200	6.4000	-0.002%	33,473	+1.250%
2021-12-21	6.2700	6.4800	6.1800	6.4001	+2.730%	137,254	+1.248%
2021-12-20	6.0000	6.2300	6.0000	6.2300	+0.972%	38,384	+4.013%
2021-12-17	6.0900	6.3700	6.0900	6.1700	-0.484%	44,130	+5.024%
2021-12-16	6.1700	6.4900	6.1500	6.2000	-3.577%	30,287	+4.516%
2021-12-15	6.3400	6.4300	6.1500	6.4300	+0.469%	72,795	+0.778%
2021-12-14	6.4199	6.4199	6.1200	6.4000	+3.896%	88,086	+1.250%
2021-12-13	6.8000	6.9000	6.1600	6.1600	-11.494%	87,449	+5.195%
2021-12-10	7.0000	7.1000	6.8500	6.9600	-1.277%	37,074	-6.897%
2021-12-09	7.1200	7.3200	6.8500	7.0500	-1.947%	330,055	-8.085%
2021-12-08	6.7000	7.2500	6.6900	7.1900	+6.047%	301,526	-9.875%
2021-12-07	6.7000	6.8500	6.6600	6.7800	+3.354%	171,369	-4.425%
2021-12-03	6.6500	6.6500	6.4900	6.5600	-0.756%	124,308	-1.220%
2021-12-02	6.5500	6.6500	6.5300	6.6100	+0.152%	119,506	-1.967%
2021-12-01	6.7000	6.8300	6.5600	6.6000	-1.566%	205,567	-1.818%
2021-11-30	6.8700	6.9000	6.6600	6.7050	-1.974%	267,843	-3.356%
2021-11-29	6.9500	7.2700	6.7300	6.8400	+5.882%	783,088	-5.263%
2021-11-26	6.2900	6.4600	6.0000	6.4600	-1.223%	114,016	+0.310%
2021-11-24	6.2000	6.6000	6.0700	6.5400	+5.484%	89,485	-0.917%
2021-11-23	6.5900	6.5900	5.8200	6.2000	-2.362%	271,501	+4.516%
2021-11-22	6.5200	6.6900	6.2100	6.3500	-2.458%	154,304	+2.047%
2021-11-19	7.2700	7.2700	6.4800	6.5100	-8.181%	219,669	-0.461%
2021-11-18	6.9900	7.4500	6.7701	7.0900	+6.456%	186,477	-8.604%
2021-11-17	6.5000	7.4000	6.5000	6.6600	+1.216%	203,185	-2.703%
2021-11-16	7.2100	7.2100	6.3900	6.5800	-7.324%	205,231	-1.520%
2021-11-15	7.2500	7.7500	6.7700	7.1000	-5.080%	246,706	-8.732%
2021-11-12	7.6900	8.4100	7.2800	7.4800	-1.579%	119,343	-13.369%
2021-11-11	7.2100	7.8700	6.9500	7.6000	+4.972%	273,909	-14.737%
2021-11-10	7.1000	8.3900	6.6100	7.2400	-36.211%	757,856	-10.497%
2021-11-09	11.8000	12.5000	11.3400	11.3500	0.000%	238,366	-42.907%
2021-11-08	10.8600	11.4200	10.0000	11.3500	+4.801%	172,764	-42.907%
2021-11-05	11.2000	11.3500	10.6000	10.8300	-1.902%	101,938	-40.166%
2021-11-04	11.3300	11.5000	10.2000	11.0400	-3.073%	91,738	-41.304%
2021-11-03	11.8900	12.0500	11.2500	11.3900	-5.477%	147,034	-43.108%
2021-11-02	12.4500	12.4500	11.5600	12.0500	-0.823%	78,050	-46.224%
2021-11-01	11.0000	12.4900	11.0000	12.1500	+11.264%	192,039	-46.667%
2021-10-29	11.1800	11.9100	10.5000	10.9200	+3.019%	289,303	-40.659%
2021-10-28	10.0000	10.8400	9.9900	10.6000	+8.163%	221,200	-38.868%
2021-10-27	8.2100	10.2600	8.0500	9.8000	+21.287%	457,130	-33.878%
2021-10-26	7.9000	8.3000	7.8500	8.0800	+0.874%	237,959	-19.802%
2021-10-25	8.0400	8.2300	7.9100	8.0100	+4.161%	170,911	-19.101%
2021-10-22	7.9300	8.1400	7.3600	7.6900	-6.105%	219,505	-15.735%
2021-10-21	8.4600	8.7300	7.9800	8.1900	-0.607%	291,939	-20.879%
2021-10-20	8.1600	8.6200	8.0000	8.2400	+4.701%	238,899	-21.359%
2021-10-19	7.8900	8.1700	7.5500	7.8700	+6.929%	175,464	-17.662%
2021-10-18	7.2000	7.8600	7.0500	7.3600	+4.397%	171,929	-11.957%
2021-10-15	7.2000	7.2600	6.9682	7.0500	+0.284%	102,655	-8.085%
2021-10-14	7.1800	7.1800	6.8300	7.0300	+3.994%	75,597	-7.824%
2021-10-13	6.7100	6.9700	6.7100	6.7600	-0.148%	59,231	-4.142%
2021-10-12	6.7800	6.9500	6.7200	6.7700	0.000%	104,975	-4.284%
2021-10-11	6.9000	6.9800	6.6900	6.7700	+1.958%	96,906	-4.284%
2021-10-08	6.6300	6.8000	6.4800	6.6400	+0.454%	104,171	-2.410%
2021-10-07	6.5400	6.7800	6.5300	6.6100	+2.481%	93,719	-1.967%
2021-10-06	6.5000	6.6400	6.3200	6.4500	-2.715%	529,347	+0.465%
2021-10-05	6.2700	6.6900	6.2700	6.6300	+7.805%	726,262	-2.262%
2021-10-04	6.5800	6.5800	6.1350	6.1500	-0.485%	266,898	+5.366%
2021-10-01	6.3500	6.5700	6.1600	6.1800	+0.488%	190,448	+4.854%
2021-09-30	6.2200	6.3005	6.0600	6.1500	+2.159%	322,546	+5.366%
2021-09-29	6.3000	6.4700	5.9900	6.0200	-1.311%	124,370	+7.641%
2021-09-28	6.2900	6.5700	5.9800	6.1000	-2.711%	607,261	+6.230%
2021-09-27	5.3100	6.2700	5.2000	6.2700	+45.139%	1,264,462	+3.349%
2021-09-24	4.2600	4.3800	4.2600	4.3200	+0.965%	32,573	+50.000%
2021-09-23	4.1200	4.2900	4.1200	4.2787	+4.356%	93,167	+51.448%
2021-09-22	4.1300	4.1800	4.0400	4.1001	+3.800%	80,272	+58.045%
2021-09-21	3.4900	3.9900	3.4900	3.9500	+9.722%	101,617	+64.051%
2021-09-20	3.5400	3.6200	3.4257	3.6000	+0.699%	16,079	+80.000%
2021-09-17	3.5400	3.6000	3.5400	3.5750	-0.418%	10,828	+81.259%
2021-09-16	3.5608	3.5950	3.4500	3.5900	+1.127%	5,465	+80.501%
2021-09-15	3.5250	3.5600	3.4300	3.5500	+0.226%	13,800	+82.535%
2021-09-14	3.4200	3.6000	3.4100	3.5420	+0.625%	24,709	+82.947%
2021-09-13	3.6000	3.6000	3.3700	3.5200	-0.845%	84,394	+84.091%
2021-09-10	3.5500	3.5900	3.5101	3.5500	-0.560%	26,517	+82.535%
2021-09-09	3.5900	3.6250	3.5500	3.5700	-1.108%	36,865	+81.513%
2021-09-08	3.6200	3.6900	3.6000	3.6100	-1.902%	14,350	+79.501%
2021-09-07	3.4900	3.6995	3.4900	3.6800	+0.684%	8,352	+76.087%
2021-09-03	3.5400	3.6900	3.5400	3.6550	+0.137%	5,026	+77.291%
2021-09-02	3.7600	3.7900	3.5200	3.6500	+2.817%	26,696	+77.534%
2021-09-01	3.6000	3.7400	3.4800	3.5500	-0.838%	29,136	+82.535%
2021-08-31	3.5900	3.6500	3.5100	3.5800	-0.279%	16,427	+81.006%
2021-08-30	3.8000	3.8000	3.2700	3.5900	+2.425%	37,355	+80.501%
2021-08-27	3.3600	3.7100	3.3600	3.5050	+3.698%	76,081	+84.879%
2021-08-26	3.3400	3.4800	3.3400	3.3800	+0.896%	29,253	+91.716%
2021-08-25	3.4150	3.5000	3.3000	3.3500	-0.298%	44,906	+93.433%
2021-08-24	3.4900	3.7000	3.2500	3.3600	-6.667%	96,724	+92.857%
2021-08-23	3.4501	3.8000	3.4500	3.6000	+3.448%	74,620	+80.000%
2021-08-20	3.6100	3.6800	3.4800	3.4800	+0.578%	38,740	+86.207%
2021-08-19	3.6000	3.6000	3.4200	3.4600	-2.535%	15,065	+87.283%
2021-08-18	3.4000	3.7399	3.4000	3.5500	+5.970%	125,797	+82.535%
2021-08-17	3.5500	3.5500	3.2800	3.3500	-5.636%	133,479	+93.433%
2021-08-16	3.6650	3.7599	3.5500	3.5501	-1.383%	38,071	+82.530%
2021-08-12	3.5500	3.6500	3.5299	3.5999	+1.406%	62,511	+80.005%
2021-08-11	3.2900	3.5500	3.2100	3.5500	+9.231%	73,311	+82.535%
2021-08-10	3.1300	3.3800	2.9986	3.2500	+16.071%	389,981	+99.385%
2021-08-09	2.7700	2.8000	2.7700	2.8000	+1.090%	43,128	+131.429%
2021-08-06	2.8299	2.8299	2.7500	2.7698	+1.088%	19,008	+133.952%
2021-08-05	2.6300	2.8400	2.6300	2.7400	-2.491%	35,597	+136.496%
2021-08-04	2.8400	2.8499	2.7500	2.8100	-1.056%	5,035	+130.605%
2021-08-03	2.8499	2.8500	2.6600	2.8400	+2.342%	3,000	+128.169%
2021-08-02	2.8000	2.8000	2.7200	2.7750	-0.176%	2,899	+133.514%
2021-07-30	2.7201	2.7799	2.7200	2.7799	+1.087%	8,606	+133.102%
2021-07-29	2.8000	2.8000	2.6600	2.7500	-0.362%	17,048	+135.636%
2021-07-28	2.7799	2.8100	2.7500	2.7600	0.000%	23,215	+134.783%
2021-07-27	2.7700	2.8600	2.7400	2.7600	-0.719%	18,031	+134.783%
2021-07-26	2.8200	2.8300	2.7450	2.7800	-2.113%	19,333	+133.094%
2021-07-23	2.8399	2.9000	2.7750	2.8400	+0.176%	9,850	+128.169%
2021-07-22	2.7700	2.8700	2.7500	2.8350	-1.903%	9,750	+128.571%
2021-07-21	2.8500	2.8900	2.8300	2.8900	+1.404%	18,973	+124.221%
2021-07-20	2.5800	2.8500	2.5700	2.8500	+3.636%	23,497	+127.368%
2021-07-19	2.7000	2.7500	2.5700	2.7500	+0.004%	70,262	+135.636%
2021-07-16	2.5500	2.8400	2.5500	2.7499	+1.081%	8,350	+135.645%
2021-07-15	2.8400	2.8500	2.5500	2.7205	-3.869%	54,282	+138.192%
2021-07-14	2.4400	3.0000	2.4400	2.8300	-1.736%	9,707	+128.975%
2021-07-13	3.0000	3.0099	2.8800	2.8800	-3.997%	20,257	+125.000%
2021-07-12	2.9400	3.0000	2.9000	2.9999	-1.639%	6,909	+116.007%
2021-07-09	3.0000	3.1078	3.0000	3.0499	+7.014%	26,136	+112.466%
2021-07-08	2.8500	2.8500	2.8500	2.8500	-3.716%	22,136	+127.368%
2021-07-06	3.0000	3.0800	2.9150	2.9600	-4.823%	1,625	+118.919%
2021-07-02	2.9500	3.1400	2.9500	3.1100	+6.873%	78,997	+108.360%
2021-07-01	2.9400	2.9735	2.8900	2.9100	+2.105%	12,888	+122.680%
2021-06-30	2.8000	2.9900	2.7500	2.8500	+0.885%	45,590	+127.368%
2021-06-29	2.9400	2.9400	2.7300	2.8250	-2.737%	2,301	+129.381%
2021-06-28	2.6700	2.9045	2.6700	2.9045	+5.622%	11,162	+123.102%
2021-06-25	2.9500	2.9500	2.6700	2.7499	-5.176%	46,809	+135.645%
2021-06-24	2.8714	3.0999	2.8600	2.9000	0.000%	37,524	+123.448%
2021-06-23	2.7000	2.9900	2.7000	2.9000	-1.024%	18,497	+123.448%
2021-06-22	3.0000	3.0000	2.9200	2.9300	+0.171%	15,339	+121.160%
2021-06-21	2.9000	3.0200	2.8500	2.9250	-5.340%	16,998	+121.538%
2021-06-18	3.0200	3.1300	2.9100	3.0900	-0.323%	44,773	+109.709%
2021-06-17	3.0800	3.1100	3.0000	3.1000	-0.322%	52,560	+109.032%
2021-06-16	3.0496	3.1100	3.0100	3.1100	+0.647%	29,260	+108.360%
2021-06-15	2.6001	3.0900	2.6001	3.0900	+2.149%	49,662	+109.709%
2021-06-14	3.0150	3.0750	3.0150	3.0250	-0.165%	6,330	+114.215%
2021-06-11	3.0300	3.1500	2.9780	3.0300	0.000%	17,955	+113.861%
2021-06-10	3.1000	3.1002	2.9700	3.0300	-2.258%	43,809	+113.861%
2021-06-09	3.0000	3.1000	2.8410	3.1000	+3.333%	40,176	+109.032%
2021-06-08	2.8900	3.0200	2.8800	3.0000	+4.167%	123,889	+116.000%
2021-06-07	2.8000	2.9300	2.7601	2.8800	+3.226%	86,474	+125.000%
2021-06-04	2.6700	2.7900	2.6700	2.7900	+4.104%	18,384	+132.258%
2021-06-03	2.6400	2.7000	2.5700	2.6800	+5.512%	113,200	+141.791%
2021-06-02	2.6999	2.6999	2.5300	2.5400	-2.308%	8,862	+155.118%
2021-06-01	2.5499	2.6100	2.5000	2.6000	+1.961%	70,182	+149.231%
2021-05-28	2.5200	2.5500	2.5000	2.5500	+2.000%	15,765	+154.118%
2021-05-27	2.5000	2.5400	2.4900	2.5000	+1.215%	5,239	+159.200%
2021-05-26	2.4700	2.4700	2.4700	2.4700	0.000%	4,418	+162.348%
2021-05-25	2.5000	2.5400	2.4000	2.4700	-1.200%	79,313	+162.348%
2021-05-24	2.3600	2.5400	2.3600	2.5000	-0.398%	111,397	+159.200%
2021-05-21	2.5200	2.5200	2.4900	2.5100	+0.400%	3,981	+158.167%
2021-05-20	2.5000	2.5000	2.2600	2.5000	0.000%	97,030	+159.200%
2021-05-19	2.4500	2.5000	2.3900	2.5000	0.000%	38,885	+159.200%
2021-05-18	2.5400	2.5600	2.5000	2.5000	0.000%	16,067	+159.200%
2021-05-17	2.3300	2.5100	2.3300	2.5000	+3.220%	38,573	+159.200%
2021-05-14	2.2000	2.4800	2.0200	2.4220	+10.091%	82,746	+167.547%
2021-05-13	2.3900	2.4100	2.1000	2.2000	-6.780%	72,191	+194.545%
2021-05-12	2.4000	2.5000	2.3500	2.3600	+0.855%	39,211	+174.576%
2021-05-11	2.3787	2.4022	2.3000	2.3400	-5.263%	31,905	+176.923%
2021-05-10	2.5100	2.5100	2.4000	2.4700	-3.137%	17,367	+162.348%
2021-05-07	2.7500	2.7500	2.5000	2.5500	-3.409%	40,213	+154.118%
2021-05-06	2.6900	2.6900	2.5200	2.6400	-0.377%	75,401	+145.455%
2021-05-05	2.6600	2.7500	2.5400	2.6500	-0.376%	87,903	+144.528%
2021-05-04	2.6000	2.6600	2.3800	2.6600	+2.308%	27,905	+143.609%
2021-05-03	2.6000	2.6000	2.5301	2.6000	0.000%	12,013	+149.231%
2021-04-30	2.6000	2.6000	2.4500	2.6000	+0.775%	82,771	+149.231%
2021-04-29	2.6000	2.6000	2.4300	2.5800	+0.389%	34,927	+151.163%
2021-04-28	2.6000	2.6000	2.3900	2.5700	+2.390%	20,878	+152.140%
2021-04-27	2.5100	2.5100	2.3600	2.5100	-2.335%	6,464	+158.167%
2021-04-26	2.5200	2.5700	2.3300	2.5700	+4.898%	18,874	+152.140%
2021-04-23	2.5000	2.5590	2.4000	2.4500	+1.660%	155,695	+164.490%
2021-04-22	2.4289	2.5399	2.3600	2.4100	+3.879%	146,059	+168.880%
2021-04-21	2.2500	2.3250	2.2500	2.3200	-4.527%	128,979	+179.310%
2021-04-20	2.4301	2.5500	2.3832	2.4300	-4.706%	132,468	+166.667%
2021-04-19	2.4587	2.6000	2.3800	2.5500	+2.000%	81,692	+154.118%
2021-04-16	2.4880	2.5700	2.4105	2.5000	-1.575%	62,681	+159.200%
2021-04-15	2.6000	2.6500	2.4000	2.5400	-1.931%	106,749	+155.118%
2021-04-14	2.5300	2.6322	2.4600	2.5900	+5.714%	91,444	+150.193%
2021-04-13	2.4400	2.5400	2.4000	2.4500	-2.000%	38,066	+164.490%
2021-04-12	2.5700	2.5840	2.4101	2.5000	-2.724%	58,354	+159.200%
2021-04-09	2.4200	2.5700	2.4200	2.5700	+4.684%	64,750	+152.140%
2021-04-08	2.4800	2.4800	2.4300	2.4550	+1.029%	37,490	+163.951%
2021-04-07	2.3300	2.4699	2.2600	2.4300	+6.579%	11,060	+166.667%
2021-04-06	2.2600	2.3000	2.2400	2.2800	+2.242%	69,681	+184.211%
2021-04-05	2.2100	2.2900	2.2100	2.2300	+0.450%	89,668	+190.583%
2021-04-01	2.1700	2.3000	2.1200	2.2200	+0.357%	23,695	+191.892%
2021-03-31	2.2500	2.2700	2.0900	2.2121	+0.550%	31,302	+192.934%
2021-03-30	2.2950	2.3300	2.2000	2.2000	-6.379%	89,335	+194.545%
2021-03-29	2.3000	2.3499	2.2600	2.3499	+3.978%	38,770	+175.756%
2021-03-26	2.2800	2.3800	2.2600	2.2600	-0.035%	36,727	+186.726%
2021-03-25	2.1600	2.3000	2.1500	2.2608	-3.385%	189,615	+186.624%
2021-03-24	2.5899	2.5900	2.1368	2.3400	-7.143%	208,333	+176.923%
2021-03-23	2.5000	2.6300	2.4400	2.5200	+3.704%	319,456	+157.143%
2021-03-22	2.5000	2.5000	2.3800	2.4300	+2.101%	155,243	+166.667%
2021-03-19	2.4400	2.5000	2.3275	2.3800	+2.146%	138,181	+172.269%
2021-03-18	2.3600	2.4900	2.2800	2.3300	+3.097%	349,620	+178.112%
2021-03-17	2.1500	2.3200	2.1500	2.2600	+5.116%	283,809	+186.726%
2021-03-16	1.9400	2.2550	1.9300	2.1500	-9.283%	663,985	+201.395%
2021-03-15	2.0000	3.2500	1.9000	2.3700	+28.108%	1,659,793	+173.418%
2021-03-12	1.9000	1.9000	1.8300	1.8500	+1.648%	187,057	+250.270%
2021-03-11	1.8800	1.9200	1.8199	1.8200	-1.622%	394,841	+256.044%
2021-03-10	1.8300	1.9000	1.7898	1.8500	+1.087%	104,258	+250.270%
2021-03-09	1.9500	1.9500	1.8200	1.8301	-3.679%	67,393	+254.079%
2021-03-08	1.9000	1.9150	1.7000	1.9000	+4.972%	131,604	+241.053%
2021-03-05	1.8000	1.9100	1.7000	1.8100	+1.117%	314,032	+258.011%
2021-03-04	1.9850	1.9899	1.6600	1.7900	-8.673%	338,875	+262.011%
2021-03-03	1.9700	2.0000	1.8700	1.9600	-0.995%	280,829	+230.612%
2021-03-02	2.0100	2.0400	1.8700	1.9797	+0.492%	216,326	+227.322%
2021-03-01	2.0200	2.0900	1.8700	1.9700	+1.285%	47,048	+228.934%
2021-02-26	1.8800	1.9900	1.7300	1.9450	+1.832%	68,590	+233.162%
2021-02-25	2.2000	2.2000	1.9000	1.9100	-9.479%	112,417	+239.267%
2021-02-24	2.0100	2.1650	1.9600	2.1100	+4.975%	89,235	+207.109%
2021-02-23	2.0200	2.1900	1.9250	2.0100	-1.951%	221,339	+222.388%
2021-02-22	2.0300	2.1400	2.0200	2.0500	-2.839%	64,185	+216.098%
2021-02-19	2.1300	2.2000	2.0700	2.1099	-1.865%	112,648	+207.124%
2021-02-18	2.0700	2.1900	2.0700	2.1500	+5.134%	54,503	+201.395%
2021-02-17	2.0500	2.1800	2.0200	2.0450	+1.741%	98,581	+216.870%
2021-02-16	2.1500	2.2900	2.0100	2.0100	-6.075%	143,691	+222.388%
2021-02-12	2.3050	2.3050	2.1400	2.1400	-1.382%	39,142	+202.804%
2021-02-11	2.3700	2.4300	2.1700	2.1700	-8.051%	113,713	+198.618%
2021-02-10	2.5800	2.5800	2.0300	2.3600	-3.673%	334,505	+174.576%
2021-02-09	2.8000	2.8000	2.3800	2.4500	-9.926%	488,225	+164.490%
2021-02-08	2.8001	2.8001	2.5700	2.7200	-1.449%	150,843	+138.235%
2021-02-05	2.8300	2.8500	2.7000	2.7600	-2.473%	100,220	+134.783%
2021-02-04	2.6600	2.9500	2.6600	2.8300	-1.049%	78,044	+128.975%
2021-02-03	2.7500	2.8900	2.5500	2.8600	+8.745%	158,888	+126.573%
2021-02-02	2.8000	2.8500	2.5600	2.6300	-5.396%	160,787	+146.388%
2021-02-01	2.7500	2.9700	2.6500	2.7800	+5.303%	146,673	+133.094%
2021-01-29	2.7100	2.8400	2.5400	2.6400	-1.124%	148,066	+145.455%
2021-01-28	2.8000	2.8500	2.6500	2.6700	-1.111%	100,617	+142.697%
2021-01-27	2.8500	2.9992	2.7000	2.7000	-9.091%	202,767	+140.000%
2021-01-26	3.0900	3.1199	2.8500	2.9700	-2.623%	135,507	+118.182%
2021-01-25	2.9500	3.1100	2.9400	3.0500	+3.390%	687,794	+112.459%
2021-01-22	3.1700	3.1700	2.8000	2.9500	-1.667%	200,713	+119.661%
2021-01-21	3.0000	3.0400	2.9600	3.0000	+1.010%	97,374	+116.000%
2021-01-20	2.7300	3.1900	2.6400	2.9700	+9.191%	259,559	+118.182%
2021-01-19	2.5100	2.7700	2.4005	2.7200	+5.019%	275,502	+138.235%
2021-01-15	2.6800	2.8000	2.5900	2.5900	-4.779%	161,598	+150.193%
2021-01-14	2.8800	2.9000	2.6500	2.7200	-2.857%	143,035	+138.235%
2021-01-13	2.7600	3.2500	2.7000	2.8000	+1.818%	263,498	+131.429%
2021-01-12	2.8800	3.3000	2.5200	2.7500	-1.434%	298,045	+135.636%
2021-01-11	2.4900	2.9400	2.3500	2.7900	+4.104%	303,232	+132.258%
2021-01-08	3.1000	3.1200	2.6200	2.6800	-7.586%	318,580	+141.791%
2021-01-07	3.2900	3.4800	2.5800	2.9000	+5.839%	867,666	+123.448%
2021-01-06	2.4900	3.0000	2.4326	2.7400	+14.167%	332,936	+136.496%
2021-01-05	2.2200	2.4000	2.1600	2.4000	+8.108%	326,746	+170.000%
2021-01-04	1.9500	2.2900	1.8400	2.2200	+19.355%	784,207	+191.892%
2020-12-31	1.9500	2.1000	1.8100	1.8600	-2.105%	378,270	+248.387%
2020-12-30	1.9500	2.0000	1.6600	1.9000	0.000%	427,738	+241.053%
2020-12-29	2.2500	2.3001	1.7400	1.9000	-19.149%	624,254	+241.053%
2020-12-28	1.4000	2.3700	1.2000	2.3500	+69.077%	1,060,551	+175.745%
2020-12-24	1.2500	1.4800	1.1471	1.3899	+23.000%	421,383	+366.221%
2020-12-23	1.3000	1.4900	1.1200	1.1300	0.000%	308,209	+473.451%

.dark-mode .lYFCg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYFCg6{ color: #333333; background-color: white; border: 2px solid #333333; }ASLEWAerSale Corporation Warrantsstock NASDAQ

ASLEW
AerSale Corporation Warrants
stock NASDAQ