Dark

ASLE
AerSale Corporation Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:58 PM EDT

6.15USD-0.162%(-0.01)230,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-6.16)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

6.50USD-0.154%(-0.01)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	6.1100	6.1800	6.0800	6.1500	-0.162%	230,980	0.000%
2026-07-29	6.5000	6.5250	6.1500	6.1600	-5.231%	339,508	-0.162%
2026-07-28	6.5400	6.6200	6.4600	6.5000	0.000%	279,631	-5.385%
2026-07-27	6.2100	6.5300	6.2100	6.5000	+5.178%	346,369	-5.385%
2026-07-24	6.2000	6.2800	6.1500	6.1800	0.000%	187,707	-0.485%
2026-07-23	6.0300	6.2050	6.0300	6.1800	+1.478%	262,954	-0.485%
2026-07-22	6.1500	6.2000	6.0600	6.0900	-0.814%	216,649	+0.985%
2026-07-21	5.9700	6.1700	5.9295	6.1400	+2.848%	259,356	+0.163%
2026-07-20	6.0400	6.0850	5.9500	5.9700	-1.322%	291,882	+3.015%
2026-07-17	5.9600	6.1000	5.9500	6.0500	+0.166%	259,494	+1.653%
2026-07-16	5.9900	6.0500	5.9300	6.0400	+0.499%	346,035	+1.821%
2026-07-15	6.0200	6.1100	5.9700	6.0100	0.000%	275,225	+2.329%
2026-07-14	6.0500	6.1500	6.0100	6.0100	-0.332%	489,140	+2.329%
2026-07-13	6.0100	6.0799	5.9300	6.0300	+0.166%	575,365	+1.990%
2026-07-10	6.1100	6.1200	6.0200	6.0200	-1.473%	267,906	+2.159%
2026-07-09	6.0700	6.1800	6.0501	6.1100	+0.659%	336,870	+0.655%
2026-07-08	6.0300	6.1400	5.9400	6.0700	-0.328%	685,720	+1.318%
2026-07-07	6.5400	6.5400	6.0700	6.0900	-6.738%	587,788	+0.985%
2026-07-06	6.5600	6.6400	6.4805	6.5300	-0.609%	338,769	-5.819%
2026-07-02	6.5600	6.8400	6.4300	6.5700	+0.305%	433,503	-6.393%
2026-07-01	6.3300	6.5700	6.3300	6.5500	+3.639%	745,041	-6.107%
2026-06-30	6.4500	6.4500	6.2100	6.3200	-0.158%	485,307	-2.690%
2026-06-29	6.6100	6.6100	6.2500	6.3300	-3.359%	669,205	-2.844%
2026-06-26	6.4200	6.6000	6.3800	6.5500	+1.550%	884,537	-6.107%
2026-06-25	6.5500	6.6950	6.4450	6.4500	-1.225%	382,485	-4.651%
2026-06-24	6.4200	6.8000	6.4200	6.5300	+1.398%	513,341	-5.819%
2026-06-23	6.4100	6.4500	6.2200	6.4400	+1.577%	736,824	-4.503%
2026-06-22	6.3200	6.3600	6.2150	6.3400	-0.157%	425,776	-2.997%
2026-06-18	6.6700	6.6700	6.2600	6.3500	-2.308%	383,591	-3.150%
2026-06-17	6.2800	6.6150	6.2250	6.5000	+3.668%	519,575	-5.385%
2026-06-16	6.2900	6.3100	6.1700	6.2700	-0.318%	443,268	-1.914%
2026-06-15	6.3600	6.4800	6.2700	6.2900	+0.319%	470,325	-2.226%
2026-06-12	6.2900	6.4250	6.2101	6.2700	+0.481%	625,353	-1.914%
2026-06-11	6.2400	6.2400	6.0700	6.2400	+0.971%	461,551	-1.442%
2026-06-10	6.3400	6.3664	6.1600	6.1800	-2.524%	364,899	-0.485%
2026-06-09	6.4300	6.5000	6.2200	6.3400	-1.169%	409,190	-2.997%
2026-06-08	6.3700	6.4500	6.3450	6.4150	+0.706%	274,770	-4.131%
2026-06-05	6.3300	6.4750	6.3200	6.3700	+0.315%	304,321	-3.454%
2026-06-04	6.3000	6.3860	6.2350	6.3500	+1.276%	300,791	-3.150%
2026-06-03	6.5000	6.5000	6.1550	6.2700	-2.488%	366,031	-1.914%
2026-06-02	6.5200	6.6500	6.3800	6.4300	-1.380%	441,134	-4.355%
2026-06-01	6.5400	6.5400	6.4100	6.5200	-1.062%	218,061	-5.675%
2026-05-29	6.6200	6.6700	6.5050	6.5900	-0.453%	287,134	-6.677%
2026-05-28	6.3700	6.6400	6.3700	6.6200	+3.115%	303,911	-7.100%
2026-05-27	6.4000	6.5650	6.3600	6.4200	+1.262%	396,416	-4.206%
2026-05-26	6.2900	6.4800	6.2400	6.3400	+1.603%	399,089	-2.997%
2026-05-22	6.1900	6.2950	6.1500	6.2400	+1.463%	420,633	-1.442%
2026-05-21	6.0200	6.2180	5.9600	6.1500	+1.821%	274,125	0.000%
2026-05-20	6.0200	6.0900	5.9600	6.0400	+0.332%	357,258	+1.821%
2026-05-19	6.2500	6.3400	6.0100	6.0200	-3.987%	412,747	+2.159%
2026-05-18	6.4500	6.5300	6.2600	6.2700	-2.031%	438,239	-1.914%
2026-05-15	6.3900	6.4600	6.3600	6.4000	-0.929%	470,987	-3.906%
2026-05-14	6.4800	6.5601	6.4450	6.4600	-0.309%	236,774	-4.799%
2026-05-13	6.4400	6.5700	6.2900	6.4800	+0.621%	281,056	-5.093%
2026-05-12	6.5000	6.5200	6.3950	6.4400	-1.075%	261,621	-4.503%
2026-05-11	6.6600	6.6800	6.4400	6.5100	-0.611%	371,845	-5.530%
2026-05-08	6.4400	6.8700	6.1700	6.5500	-10.641%	825,192	-6.107%
2026-05-07	7.3500	7.5200	7.2950	7.3300	+0.274%	458,141	-16.098%
2026-05-06	7.2400	7.3950	6.9201	7.3100	+1.811%	383,905	-15.869%
2026-05-05	6.8500	7.1800	6.8200	7.1800	+5.744%	248,968	-14.345%
2026-05-04	6.9100	6.9100	6.7250	6.7900	-0.876%	259,196	-9.426%
2026-05-01	6.7500	6.8600	6.6900	6.8500	+1.935%	241,958	-10.219%
2026-04-30	6.6300	6.7550	6.6300	6.7200	+1.357%	154,562	-8.482%
2026-04-29	6.7450	6.8200	6.5850	6.6300	-2.928%	181,724	-7.240%
2026-04-28	6.8300	6.8800	6.7200	6.8300	0.000%	171,977	-9.956%
2026-04-27	6.8400	6.9500	6.8300	6.8300	-0.727%	231,637	-9.956%
2026-04-24	6.8000	6.8800	6.7300	6.8800	+1.028%	185,279	-10.610%
2026-04-23	6.8600	6.8950	6.7350	6.8100	-0.584%	195,276	-9.692%
2026-04-22	6.8800	6.9000	6.8000	6.8500	+0.884%	193,056	-10.219%
2026-04-21	6.9100	6.9400	6.7250	6.7900	-2.020%	248,741	-9.426%
2026-04-20	6.9000	6.9400	6.7900	6.9300	-0.144%	238,927	-11.255%
2026-04-17	6.8700	7.0500	6.8400	6.9400	+2.967%	219,648	-11.383%
2026-04-16	6.9300	7.1100	6.7250	6.7400	-4.397%	244,059	-8.754%
2026-04-15	7.0300	7.1050	6.8350	7.0500	-0.142%	240,015	-12.766%
2026-04-14	6.7300	7.0600	6.7150	7.0600	+5.060%	300,260	-12.890%
2026-04-13	6.5600	6.7500	6.5600	6.7200	+1.818%	196,459	-8.482%
2026-04-10	6.5900	6.6150	6.5000	6.6000	+0.152%	120,498	-6.818%
2026-04-09	6.4200	6.6750	6.4200	6.5900	+1.541%	233,131	-6.677%
2026-04-08	6.4800	6.6650	6.4350	6.4900	+2.528%	293,615	-5.239%
2026-04-07	6.2700	6.3750	6.2050	6.3300	+0.476%	330,930	-2.844%
2026-04-06	6.1700	6.3050	6.1500	6.3000	+2.107%	160,719	-2.381%
2026-04-02	6.1400	6.2900	6.1400	6.1700	-0.963%	196,551	-0.324%
2026-04-01	6.2200	6.3500	6.2200	6.2300	+0.161%	239,038	-1.284%
2026-03-31	6.1400	6.2850	6.1300	6.2200	+2.980%	241,612	-1.125%
2026-03-30	6.2800	6.2800	5.9300	6.0400	-1.789%	355,618	+1.821%
2026-03-27	6.1600	6.2050	6.1000	6.1500	-0.806%	346,076	0.000%
2026-03-26	6.3100	6.3400	6.1750	6.2000	-2.669%	289,846	-0.806%
2026-03-25	6.3400	6.3800	6.2800	6.3700	+1.757%	215,350	-3.454%
2026-03-24	6.2100	6.2900	6.2000	6.2600	-0.477%	327,516	-1.757%
2026-03-23	6.2900	6.3350	6.1900	6.2900	+2.110%	319,858	-2.226%
2026-03-20	6.2800	6.2850	6.1400	6.1600	-1.911%	867,749	-0.162%
2026-03-19	6.2300	6.3500	6.1300	6.2800	-0.475%	236,575	-2.070%
2026-03-18	6.3000	6.4000	6.2900	6.3100	-0.316%	258,908	-2.536%
2026-03-17	6.3500	6.3800	6.2600	6.3300	+0.636%	267,534	-2.844%
2026-03-16	6.3000	6.3400	6.2300	6.2900	+0.801%	233,034	-2.226%
2026-03-13	6.1500	6.2500	6.0700	6.2400	+1.794%	462,963	-1.442%
2026-03-12	6.3300	6.4000	6.0500	6.1300	-4.814%	429,751	+0.326%
2026-03-11	6.3500	6.5500	6.3500	6.4400	0.000%	251,354	-4.503%
2026-03-10	6.4700	6.5700	6.3700	6.4400	-0.310%	358,004	-4.503%
2026-03-09	6.4100	6.5000	6.1210	6.4600	0.000%	555,644	-4.799%
2026-03-06	6.7000	7.2000	6.3200	6.4600	-11.749%	1,245,991	-4.799%
2026-03-05	7.5200	7.5300	7.2800	7.3200	-3.303%	194,069	-15.984%
2026-03-04	7.6700	7.6700	7.5350	7.5700	-0.264%	172,098	-18.758%
2026-03-03	7.5400	7.6800	7.4400	7.5900	-2.065%	209,363	-18.972%
2026-03-02	7.7700	7.9300	7.6000	7.7500	-0.641%	176,770	-20.645%
2026-02-27	7.6400	7.8300	7.6100	7.8000	+1.299%	189,670	-21.154%
2026-02-26	7.6600	7.7300	7.5200	7.7000	+0.260%	165,871	-20.130%
2026-02-25	7.6500	7.6900	7.4800	7.6800	+1.186%	128,430	-19.922%
2026-02-24	7.6100	7.6350	7.5450	7.5900	-0.394%	132,245	-18.972%
2026-02-23	7.5800	7.6600	7.5000	7.6200	+0.528%	182,944	-19.291%
2026-02-20	7.4800	7.6400	7.4200	7.5800	+1.202%	124,881	-18.865%
2026-02-19	7.3700	7.4900	7.3700	7.4900	+1.353%	166,937	-17.891%
2026-02-18	7.3500	7.4600	7.3200	7.3900	+0.408%	189,124	-16.779%
2026-02-17	7.2300	7.4100	7.1900	7.3600	+1.657%	169,265	-16.440%
2026-02-13	7.1400	7.2900	7.1000	7.2400	+1.401%	238,439	-15.055%
2026-02-12	7.1800	7.3100	7.0600	7.1400	-0.557%	202,093	-13.866%
2026-02-11	7.4000	7.4600	7.1301	7.1800	-2.842%	146,185	-14.345%
2026-02-10	7.4200	7.4900	7.3100	7.3900	-0.270%	222,951	-16.779%
2026-02-09	7.4100	7.4900	7.3050	7.4100	-0.537%	121,690	-17.004%
2026-02-06	7.2800	7.4900	7.2800	7.4500	+2.901%	254,914	-17.450%
2026-02-05	7.3100	7.3650	7.1700	7.2400	-0.822%	199,593	-15.055%
2026-02-04	7.5200	7.5500	7.1800	7.3000	-2.796%	205,121	-15.753%
2026-02-03	7.5800	7.7300	7.3800	7.5100	-0.793%	181,262	-18.109%
2026-02-02	7.5100	7.6550	7.4300	7.5700	+1.068%	201,649	-18.758%
2026-01-30	7.3500	7.5250	7.3100	7.4900	+1.628%	227,466	-17.891%
2026-01-29	7.4200	7.5138	7.2501	7.3700	-0.136%	152,641	-16.554%
2026-01-28	7.6200	7.6200	7.3550	7.3800	-2.767%	291,135	-16.667%
2026-01-27	7.4900	7.6750	7.3030	7.5900	+1.606%	153,533	-18.972%
2026-01-26	7.4900	7.5100	7.3850	7.4700	-0.400%	221,211	-17.671%
2026-01-23	7.6100	7.6100	7.4750	7.5000	-1.316%	186,643	-18.000%
2026-01-22	7.4700	7.7100	7.4700	7.6000	+0.662%	163,697	-19.079%
2026-01-21	7.3400	7.5950	7.3100	7.5500	+3.567%	227,933	-18.543%
2026-01-20	7.4600	7.5550	7.2750	7.2900	-3.444%	346,066	-15.638%
2026-01-16	7.7200	7.7500	7.5200	7.5500	-2.202%	197,326	-18.543%
2026-01-15	7.6500	7.7400	7.5700	7.7200	+1.180%	201,342	-20.337%
2026-01-14	7.7500	7.8100	7.6250	7.6300	-1.548%	268,870	-19.397%
2026-01-13	7.7300	7.8500	7.6800	7.7500	+0.259%	399,956	-20.645%
2026-01-12	7.6900	7.8100	7.6600	7.7300	+0.914%	210,989	-20.440%
2026-01-09	7.5200	7.8700	7.4100	7.6600	+3.096%	374,101	-19.713%
2026-01-08	7.3500	7.5800	7.2850	7.4300	+1.503%	330,752	-17.227%
2026-01-07	7.4300	7.4950	7.3000	7.3200	-1.081%	267,969	-15.984%
2026-01-06	7.4000	7.4550	7.2950	7.4000	-0.404%	213,631	-16.892%
2026-01-05	7.2100	7.5400	7.2100	7.4300	+2.909%	263,662	-17.227%
2026-01-02	7.0400	7.2300	7.0400	7.2200	+1.547%	275,905	-14.820%
2025-12-31	7.0200	7.1200	7.0200	7.1100	0.000%	294,930	-13.502%
2025-12-30	7.0700	7.1550	7.0600	7.1100	+0.851%	235,322	-13.502%
2025-12-29	7.0800	7.1200	7.0100	7.0500	-0.844%	266,466	-12.766%
2025-12-26	7.1700	7.1900	7.0400	7.1100	-0.975%	208,175	-13.502%
2025-12-24	7.1600	7.2700	7.1600	7.1800	+0.420%	142,530	-14.345%
2025-12-23	7.1100	7.2450	7.0450	7.1500	0.000%	262,401	-13.986%
2025-12-22	7.0200	7.2400	7.0200	7.1500	+1.852%	340,693	-13.986%
2025-12-19	6.8600	7.0700	6.8600	7.0200	+2.183%	532,525	-12.393%
2025-12-18	6.9900	7.0400	6.8700	6.8700	-0.723%	389,052	-10.480%
2025-12-17	6.9200	7.0600	6.8500	6.9200	-0.288%	315,481	-11.127%
2025-12-16	6.9200	7.0400	6.8100	6.9400	-0.144%	356,683	-11.383%
2025-12-15	7.0100	7.0300	6.9300	6.9500	-0.287%	319,372	-11.511%
2025-12-12	7.0300	7.1100	6.9700	6.9700	-0.571%	324,238	-11.765%
2025-12-11	6.8900	7.0400	6.8400	7.0100	+1.742%	425,428	-12.268%
2025-12-10	6.7300	6.9350	6.7300	6.8900	+2.530%	331,852	-10.740%
2025-12-09	6.6900	6.8600	6.6700	6.7200	+0.448%	299,858	-8.482%
2025-12-08	6.6600	6.7155	6.6100	6.6900	+0.905%	283,367	-8.072%
2025-12-05	6.7000	6.7200	6.5750	6.6300	-1.045%	263,927	-7.240%
2025-12-04	6.4800	6.7500	6.4800	6.7000	+2.919%	410,619	-8.209%
2025-12-03	6.4700	6.6200	6.4200	6.5100	+0.618%	487,318	-5.530%
2025-12-02	6.4000	6.4800	6.4000	6.4700	+1.890%	257,463	-4.946%
2025-12-01	6.3600	6.4600	6.3300	6.3500	-1.855%	434,390	-3.150%
2025-11-28	6.5100	6.5750	6.4150	6.4700	+0.155%	171,953	-4.946%
2025-11-26	6.3800	6.5000	6.3650	6.4600	+0.937%	262,871	-4.799%
2025-11-25	6.3400	6.5500	6.3100	6.4000	+0.471%	461,666	-3.906%
2025-11-24	6.2400	6.5900	6.2300	6.3700	+2.908%	456,427	-3.454%
2025-11-21	5.9900	6.2250	5.9000	6.1900	+3.167%	533,200	-0.646%
2025-11-20	6.2600	6.2850	5.9350	6.0000	-0.826%	619,635	+2.500%
2025-11-19	6.1700	6.2800	5.9750	6.0500	-2.262%	535,118	+1.653%
2025-11-18	6.1000	6.2300	5.9500	6.1900	+0.979%	680,028	-0.646%
2025-11-17	5.9500	6.1400	5.9200	6.1300	+2.680%	469,959	+0.326%
2025-11-14	5.8700	5.9943	5.8601	5.9700	+0.505%	738,568	+3.015%
2025-11-13	5.9100	6.0050	5.8600	5.9400	-0.669%	859,977	+3.535%
2025-11-12	6.1300	6.2000	5.9675	5.9800	-2.288%	741,570	+2.843%
2025-11-11	6.1100	6.1600	5.9600	6.1200	-0.326%	669,784	+0.490%
2025-11-10	6.1400	6.3000	6.0700	6.1400	-0.081%	750,799	+0.163%
2025-11-07	5.7000	6.3400	5.5600	6.1450	-12.089%	1,546,345	+0.081%
2025-11-06	7.2500	7.3345	6.9350	6.9900	-3.586%	552,879	-12.017%
2025-11-05	7.2000	7.3350	7.0800	7.2500	0.000%	469,559	-15.172%
2025-11-04	7.3000	7.3600	7.1700	7.2500	-2.159%	303,745	-15.172%
2025-11-03	7.4200	7.4650	7.2800	7.4100	-0.135%	231,838	-17.004%
2025-10-31	7.4400	7.5200	7.3800	7.4200	-0.403%	171,744	-17.116%
2025-10-30	7.4400	7.4900	7.3400	7.4500	+0.134%	202,827	-17.450%
2025-10-29	7.6600	7.6600	7.3700	7.4400	-2.362%	176,562	-17.339%
2025-10-28	7.6000	7.6500	7.4950	7.6200	+0.131%	249,917	-19.291%
2025-10-27	7.9500	8.0000	7.5900	7.6100	-4.277%	210,231	-19.185%
2025-10-24	7.9100	8.0365	7.8100	7.9500	+2.054%	297,384	-22.642%
2025-10-23	7.6600	7.9100	7.5650	7.7900	+2.231%	319,905	-21.053%
2025-10-22	7.6600	7.7300	7.5050	7.6200	-0.652%	330,579	-19.291%
2025-10-21	7.5300	7.6800	7.4700	7.6700	+2.267%	287,884	-19.817%
2025-10-20	7.2600	7.5500	7.2500	7.5000	+3.591%	318,931	-18.000%
2025-10-17	7.2800	7.5300	7.2050	7.2400	-1.228%	291,803	-15.055%
2025-10-16	7.5700	7.6200	7.2700	7.3300	-2.914%	326,503	-16.098%
2025-10-15	7.6700	7.7700	7.4750	7.5500	-0.788%	342,600	-18.543%
2025-10-14	7.5000	7.7165	7.4600	7.6100	+0.396%	211,185	-19.185%
2025-10-13	7.4700	7.6400	7.4000	7.5800	+2.432%	311,602	-18.865%
2025-10-10	7.6300	7.7100	7.3150	7.4000	-3.394%	355,352	-16.892%
2025-10-09	7.9300	7.9450	7.6100	7.6600	-3.405%	430,500	-19.713%
2025-10-08	8.2600	8.4077	7.8106	7.9300	-2.340%	428,612	-22.446%
2025-10-07	8.2400	8.5800	8.0500	8.1200	-1.456%	1,418,985	-24.261%
2025-10-06	7.8800	8.3050	7.8000	8.2400	+4.569%	635,163	-25.364%
2025-10-03	7.8500	7.9600	7.7400	7.8800	+1.155%	261,562	-21.954%
2025-10-02	7.9800	8.0600	7.7100	7.7900	-2.503%	347,806	-21.053%
2025-10-01	8.1800	8.1800	7.9700	7.9900	-2.442%	386,619	-23.029%
2025-09-30	8.2500	8.3550	8.1800	8.1900	-0.607%	300,075	-24.908%
2025-09-29	8.4000	8.5200	8.2100	8.2400	-1.671%	220,797	-25.364%
2025-09-26	8.3600	8.5000	8.3301	8.3800	+0.600%	237,587	-26.611%
2025-09-25	8.4100	8.5000	8.2170	8.3300	-1.186%	310,620	-26.170%
2025-09-24	8.4100	8.4540	8.2000	8.4300	+0.717%	410,234	-27.046%
2025-09-23	8.4000	8.5799	8.3400	8.3700	-0.119%	265,709	-26.523%
2025-09-22	8.3000	8.4100	8.2000	8.3800	+0.480%	413,389	-26.611%
2025-09-19	8.6600	8.7000	8.3000	8.3400	-3.695%	604,524	-26.259%
2025-09-18	8.4000	8.6600	8.3281	8.6600	+3.962%	365,109	-28.984%
2025-09-17	8.8000	8.8000	8.3100	8.3300	-5.556%	470,035	-26.170%
2025-09-16	8.7500	8.9150	8.6600	8.8200	+2.202%	503,579	-30.272%
2025-09-15	8.5100	8.6900	8.4400	8.6300	+1.649%	403,450	-28.737%
2025-09-12	8.8100	8.8100	8.4600	8.4900	-3.413%	537,577	-27.562%
2025-09-11	8.4200	8.8050	8.3700	8.7900	+4.768%	637,432	-30.034%
2025-09-10	8.2000	8.4450	8.2000	8.3900	+2.567%	461,683	-26.698%
2025-09-09	8.3700	8.3700	8.1600	8.1800	-2.735%	351,704	-24.817%
2025-09-08	8.5500	8.7200	8.3200	8.4100	-1.407%	437,067	-26.873%
2025-09-05	8.6100	8.6250	8.4500	8.5300	-0.698%	369,225	-27.902%
2025-09-04	8.3700	8.6650	8.3700	8.5900	+1.537%	459,681	-28.405%
2025-09-03	8.4700	8.5400	8.3300	8.4600	+0.356%	449,571	-27.305%
2025-09-02	8.6700	8.6700	8.3100	8.4300	-2.317%	432,864	-27.046%
2025-08-29	8.9000	8.9000	8.5400	8.6300	-2.815%	378,137	-28.737%
2025-08-28	8.8400	8.9300	8.7600	8.8800	+1.254%	531,596	-30.743%
2025-08-27	8.9900	9.0332	8.7400	8.7700	-2.556%	432,513	-29.875%
2025-08-26	8.8700	9.0800	8.7500	9.0000	+1.237%	513,937	-31.667%
2025-08-25	8.9200	9.1200	8.8000	8.8900	-0.112%	495,784	-30.821%
2025-08-22	8.8700	9.0800	8.8100	8.9000	+0.565%	855,276	-30.899%
2025-08-21	8.7800	9.0600	8.7800	8.8500	+0.683%	466,099	-30.508%
2025-08-20	8.8300	8.8950	8.6300	8.7900	-0.227%	751,954	-30.034%
2025-08-19	8.8100	8.9900	8.6900	8.8100	-0.227%	430,307	-30.193%
2025-08-18	8.5300	8.9950	8.3900	8.8300	+3.760%	705,502	-30.351%
2025-08-15	8.6100	8.6950	8.4620	8.5100	-0.234%	466,659	-27.732%
2025-08-14	8.7600	8.7950	8.4400	8.5300	-2.847%	484,423	-27.902%
2025-08-13	8.7900	8.8000	8.3950	8.7800	+0.114%	606,646	-29.954%
2025-08-12	8.5700	8.9100	8.5200	8.7700	+2.814%	814,103	-29.875%
2025-08-11	8.2900	8.5550	8.1950	8.5300	+3.269%	747,606	-27.902%
2025-08-08	7.7200	8.5000	7.6800	8.2600	+8.827%	1,116,935	-25.545%
2025-08-07	7.5400	7.9425	6.8800	7.5900	+23.214%	1,601,619	-18.972%
2025-08-06	6.1300	6.2800	6.0950	6.1600	+0.818%	366,402	-0.162%
2025-08-05	6.1300	6.1800	6.0000	6.1100	-0.326%	351,759	+0.655%
2025-08-04	5.9300	6.2050	5.9200	6.1300	+3.723%	274,911	+0.326%
2025-08-01	6.1400	6.1400	5.7700	5.9100	-2.152%	343,275	+4.061%
2025-07-31	6.1000	6.1550	5.9600	6.0400	-1.307%	273,108	+1.821%
2025-07-30	6.3100	6.3400	6.0850	6.1200	-2.548%	325,649	+0.490%
2025-07-29	6.3700	6.4050	6.2600	6.2800	-0.946%	261,865	-2.070%
2025-07-28	6.3000	6.3700	6.2600	6.3400	+0.635%	224,340	-2.997%
2025-07-25	6.3700	6.3700	6.2100	6.3000	-0.787%	301,173	-2.381%
2025-07-24	6.0300	6.5250	6.0300	6.3500	+2.090%	301,460	-3.150%
2025-07-23	6.0400	6.2300	6.0100	6.2200	+4.013%	238,741	-1.125%
2025-07-22	5.7700	5.9900	5.7500	5.9800	+3.460%	274,734	+2.843%
2025-07-21	5.7800	5.8200	5.7350	5.7800	+0.347%	228,074	+6.401%
2025-07-18	5.8800	5.8800	5.7300	5.7600	-1.370%	241,132	+6.771%
2025-07-17	5.7800	5.8800	5.7800	5.8400	+1.389%	264,115	+5.308%
2025-07-16	5.7000	5.7900	5.6700	5.7600	+1.230%	314,972	+6.771%
2025-07-15	5.9100	5.9100	5.6800	5.6900	-2.901%	326,788	+8.084%
2025-07-14	5.8200	5.9000	5.7800	5.8600	0.000%	281,682	+4.949%
2025-07-11	5.8900	5.9100	5.5700	5.8600	-4.248%	435,697	+4.949%
2025-07-10	6.1100	6.1700	6.0800	6.1200	+0.328%	140,320	+0.490%
2025-07-09	6.1200	6.2400	6.0800	6.1000	0.000%	235,797	+0.820%
2025-07-08	6.0500	6.1300	6.0400	6.1000	+0.660%	221,618	+0.820%
2025-07-07	6.1700	6.2500	5.9950	6.0600	-2.258%	240,646	+1.485%
2025-07-03	6.1400	6.2300	6.1200	6.2000	+0.977%	184,945	-0.806%
2025-07-02	6.0100	6.1981	5.9500	6.1400	+2.163%	312,297	+0.163%
2025-07-01	5.9700	6.0950	5.9700	6.0100	0.000%	189,254	+2.329%
2025-06-30	6.0600	6.0900	5.9800	6.0100	-1.151%	190,070	+2.329%
2025-06-27	6.0500	6.0800	6.0050	6.0800	+0.997%	375,528	+1.151%
2025-06-26	5.8900	6.0700	5.8700	6.0200	+2.207%	209,514	+2.159%
2025-06-25	5.9400	6.0600	5.8700	5.8900	-0.842%	202,683	+4.414%
2025-06-24	5.9400	6.0500	5.8600	5.9400	+0.678%	274,302	+3.535%
2025-06-23	5.8300	5.9500	5.8250	5.9000	+1.375%	256,012	+4.237%
2025-06-20	5.9200	5.9450	5.8100	5.8200	-0.852%	442,265	+5.670%
2025-06-18	5.7200	5.9200	5.6600	5.8700	+2.622%	398,445	+4.770%
2025-06-17	5.7600	5.8450	5.7100	5.7200	-1.379%	241,121	+7.517%
2025-06-16	6.0000	6.0192	5.7850	5.8000	-2.357%	299,844	+6.034%
2025-06-13	6.0100	6.1080	5.7800	5.9400	-2.623%	529,975	+3.535%
2025-06-12	6.0500	6.1150	5.9300	6.1000	+0.494%	413,586	+0.820%
2025-06-11	5.9400	6.0800	5.8500	6.0700	+2.189%	311,619	+1.318%
2025-06-10	5.9300	5.9600	5.8600	5.9400	+0.338%	238,968	+3.535%
2025-06-09	5.8600	6.0400	5.8200	5.9200	+1.544%	266,588	+3.885%
2025-06-06	5.8900	5.9950	5.8100	5.8300	-0.342%	253,193	+5.489%
2025-06-05	6.0300	6.0800	5.8100	5.8500	-2.985%	328,671	+5.128%
2025-06-04	5.9800	6.0900	5.9800	6.0300	+0.836%	266,977	+1.990%
2025-06-03	5.7900	6.0226	5.7801	5.9800	+3.103%	284,318	+2.843%
2025-06-02	5.8700	5.9800	5.7900	5.8000	-1.528%	450,292	+6.034%
2025-05-30	5.9400	6.0100	5.8800	5.8900	-1.340%	258,349	+4.414%
2025-05-29	6.0500	6.0800	5.9500	5.9700	-0.666%	180,467	+3.015%
2025-05-28	6.0500	6.1000	6.0050	6.0100	-0.332%	253,924	+2.329%
2025-05-27	5.8900	6.0400	5.8600	6.0300	+2.901%	318,622	+1.990%
2025-05-23	5.7600	5.8950	5.7600	5.8600	+0.342%	269,018	+4.949%
2025-05-22	5.9400	6.0300	5.8300	5.8400	-2.178%	293,593	+5.308%
2025-05-21	6.0100	6.1550	5.9600	5.9700	-1.485%	336,737	+3.015%
2025-05-20	6.1300	6.2400	6.0150	6.0600	-1.463%	473,813	+1.485%
2025-05-19	6.2000	6.2600	6.1400	6.1500	-1.914%	256,713	0.000%
2025-05-16	6.3100	6.3805	6.2100	6.2700	-0.791%	348,321	-1.914%
2025-05-15	6.2400	6.4600	6.2390	6.3200	+1.282%	416,697	-2.690%
2025-05-14	6.1000	6.2550	5.9900	6.2400	+2.295%	465,200	-1.442%
2025-05-13	6.1000	6.1700	6.0500	6.1000	-0.164%	428,686	+0.820%
2025-05-12	6.1900	6.3350	6.0900	6.1100	+0.328%	647,745	+0.655%
2025-05-09	6.1900	6.4150	6.0250	6.0900	-1.136%	646,089	+0.985%
2025-05-08	5.7520	6.3800	5.7500	6.1600	-12.500%	1,668,256	-0.162%
2025-05-07	7.0700	7.1800	7.0100	7.0400	0.000%	358,526	-12.642%
2025-05-06	6.9500	7.0600	6.8400	7.0400	+0.571%	355,683	-12.642%
2025-05-05	7.0500	7.1100	6.9800	7.0000	-1.547%	236,649	-12.143%
2025-05-02	6.9900	7.1850	6.8600	7.1100	+2.894%	375,890	-13.502%
2025-05-01	7.0100	7.0900	6.8500	6.9100	-0.861%	259,747	-10.999%
2025-04-30	7.0100	7.0400	6.7900	6.9700	-1.275%	381,725	-11.765%
2025-04-29	6.8700	7.0600	6.7950	7.0600	+2.616%	336,631	-12.890%
2025-04-28	6.7600	6.9400	6.7150	6.8800	+1.926%	386,613	-10.610%
2025-04-25	6.5100	6.7500	6.4900	6.7500	+3.053%	333,933	-8.889%
2025-04-24	6.4500	6.6000	6.3800	6.5500	+1.080%	404,012	-6.107%
2025-04-23	6.4900	6.6200	6.4300	6.4800	+1.887%	563,133	-5.093%
2025-04-22	6.3300	6.5400	6.1900	6.3600	+1.113%	561,798	-3.302%
2025-04-21	6.6200	6.8000	6.2600	6.2900	-5.979%	489,714	-2.226%
2025-04-17	6.8300	6.8500	6.6800	6.6900	-1.036%	348,463	-8.072%
2025-04-16	7.0200	7.0450	6.6300	6.7600	-3.977%	591,811	-9.024%
2025-04-15	7.2500	7.2750	7.0002	7.0400	-3.030%	469,124	-12.642%
2025-04-14	7.3600	7.5900	7.2500	7.2600	+1.397%	366,551	-15.289%
2025-04-11	7.2700	7.3898	7.0300	7.1600	-0.556%	398,790	-14.106%
2025-04-10	7.2200	7.4375	7.0600	7.2000	-2.041%	500,435	-14.583%
2025-04-09	7.0300	7.4300	6.8600	7.3500	+4.552%	797,355	-16.327%
2025-04-08	7.0000	7.2500	6.8100	7.0300	+4.148%	1,479,015	-12.518%
2025-04-07	6.5100	6.9400	6.3500	6.7500	-0.589%	647,202	-8.889%
2025-04-04	7.2500	7.2700	6.5700	6.7900	-9.103%	880,061	-9.426%
2025-04-03	7.4600	7.5300	7.2901	7.4700	-2.353%	492,555	-17.671%
2025-04-02	7.6000	7.7250	7.5550	7.6500	-0.649%	423,336	-19.608%
2025-04-01	7.4900	7.7000	7.2600	7.7000	+2.804%	541,840	-20.130%
2025-03-31	7.7500	7.7510	7.4700	7.4900	-4.097%	495,637	-17.891%
2025-03-28	8.3300	8.3300	7.7600	7.8100	-6.130%	504,425	-21.255%
2025-03-27	8.4100	8.4800	8.1900	8.3200	-0.952%	441,331	-26.082%
2025-03-26	8.4800	8.5600	8.3900	8.4000	-0.592%	416,495	-26.786%
2025-03-25	8.4200	8.5450	8.3600	8.4500	+0.476%	751,517	-27.219%
2025-03-24	8.3600	8.4500	8.2109	8.4100	+2.686%	658,704	-26.873%
2025-03-21	8.3400	8.5990	8.1500	8.1900	-2.384%	2,793,932	-24.908%
2025-03-20	8.2100	8.5100	8.1300	8.3900	+2.192%	1,210,402	-26.698%
2025-03-19	8.1300	8.2690	8.0700	8.2100	+0.736%	1,918,864	-25.091%
2025-03-18	8.2300	8.3600	8.1000	8.1500	-0.972%	1,423,048	-24.540%
2025-03-17	8.6700	8.7600	8.1600	8.2300	-1.907%	526,511	-25.273%
2025-03-14	8.1000	8.4500	8.0500	8.3900	+3.071%	676,128	-26.698%
2025-03-13	8.1700	8.3600	8.0500	8.1400	-0.367%	512,269	-24.447%
2025-03-12	8.0300	8.2650	7.8100	8.1700	+2.638%	605,140	-24.725%
2025-03-11	7.9200	8.0900	7.8400	7.9600	+0.505%	390,409	-22.739%
2025-03-10	8.1000	8.3198	7.7800	7.9200	-3.883%	583,905	-22.348%
2025-03-07	7.4500	8.5500	7.3100	8.2400	+16.549%	1,779,645	-25.364%
2025-03-06	6.9000	7.0900	6.7650	7.0700	+1.435%	441,487	-13.013%
2025-03-05	6.8300	7.0200	6.7815	6.9700	+2.199%	208,983	-11.765%
2025-03-04	6.8300	6.9200	6.7600	6.8200	-0.728%	294,475	-9.824%
2025-03-03	7.0200	7.1100	6.8550	6.8700	-1.857%	239,441	-10.480%
2025-02-28	7.0100	7.1000	6.9100	7.0000	-0.285%	300,061	-12.143%
2025-02-27	7.0000	7.1600	7.0000	7.0200	+0.286%	149,680	-12.393%
2025-02-26	7.0200	7.1850	6.9700	7.0000	-0.143%	236,135	-12.143%
2025-02-25	6.9000	7.0400	6.8400	7.0100	+1.301%	373,620	-12.268%
2025-02-24	6.9100	6.9600	6.8100	6.9200	+0.290%	283,969	-11.127%
2025-02-21	6.9700	7.2100	6.8900	6.9000	+0.291%	261,950	-10.870%
2025-02-20	6.9600	6.9800	6.8300	6.8800	-1.574%	212,353	-10.610%
2025-02-19	6.9700	7.0700	6.9300	6.9900	+0.287%	351,458	-12.017%
2025-02-18	6.8300	7.0050	6.8300	6.9700	+2.050%	180,546	-11.765%
2025-02-14	6.9000	6.9100	6.7700	6.8300	-1.014%	228,841	-9.956%
2025-02-13	7.0900	7.0900	6.8200	6.9000	-2.954%	276,226	-10.870%
2025-02-12	6.9800	7.1200	6.9575	7.1100	+0.708%	223,461	-13.502%
2025-02-11	6.9700	7.0800	6.9400	7.0600	+0.713%	111,302	-12.890%
2025-02-10	6.9400	7.0800	6.8940	7.0100	+1.594%	129,137	-12.268%
2025-02-07	6.8600	6.9700	6.7300	6.9000	+0.583%	165,605	-10.870%

.dark-mode .tpqPSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tpqPSj{ color: #333333; background-color: white; border: 2px solid #333333; }ASLEAerSale Corporation Common Stockstock NASDAQ

ASLE
AerSale Corporation Common Stock
stock NASDAQ