Dark

ASLE
AerSale Corporation Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

5.01USD-4.485%(-0.23)435,184

5.00Bid 5.01Ask 0.01Spread

Pre-market

0.00USD-100.000%(-5.24)0

After-hours

Oct 1, 2026 4:27:30 PM EDT

5.10USD+1.898%(+0.09)1,500

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	5.2100	5.250000	5.0000	5.0100	-4.389%	435,184	0.000%
2026-09-30	5.3200	5.320000	5.2350	5.2400	-1.318%	538,585	-4.389%
2026-09-29	5.3200	5.354400	5.2650	5.3100	-0.188%	335,386	-5.650%
2026-09-28	5.3500	5.350000	5.2150	5.3200	-1.481%	491,171	-5.827%
2026-09-25	5.5300	5.545000	5.3900	5.4000	-1.639%	348,640	-7.222%
2026-09-24	5.4450	5.560000	5.4450	5.4900	+0.182%	347,538	-8.743%
2026-09-23	5.5300	5.540000	5.4800	5.4800	-1.083%	331,788	-8.577%
2026-09-22	5.5400	5.600000	5.4850	5.5400	+1.280%	601,979	-9.567%
2026-09-21	5.5100	5.525000	5.3600	5.4700	0.000%	439,243	-8.410%
2026-09-18	5.4700	5.570000	5.4075	5.4700	0.000%	761,295	-8.410%
2026-09-17	5.5000	5.575000	5.4500	5.4700	+1.296%	847,514	-8.410%
2026-09-16	5.4100	5.500000	5.3700	5.4000	0.000%	531,972	-7.222%
2026-09-15	5.4000	5.440000	5.3550	5.4000	-0.369%	340,532	-7.222%
2026-09-14	5.4100	5.435000	5.3400	5.4200	-0.184%	390,720	-7.565%
2026-09-11	5.4300	5.480000	5.3800	5.4300	+1.117%	390,999	-7.735%
2026-09-10	5.5000	5.555000	5.2700	5.3700	-2.893%	338,246	-6.704%
2026-09-09	5.7000	5.705000	5.5100	5.5300	-2.812%	406,028	-9.403%
2026-09-08	5.7700	5.780000	5.6750	5.6900	-1.897%	372,399	-11.951%
2026-09-04	5.6400	5.870000	5.6050	5.8000	+2.837%	496,476	-13.621%
2026-09-03	5.5000	5.662504	5.4800	5.6400	+3.108%	428,993	-11.170%
2026-09-02	5.4600	5.545000	5.4400	5.4700	+0.367%	441,938	-8.410%
2026-09-01	5.4500	5.525000	5.4050	5.4500	-0.729%	509,909	-8.073%
2026-08-31	5.5900	5.590000	5.4500	5.4900	-2.487%	562,627	-8.743%
2026-08-28	5.6300	5.700000	5.6150	5.6300	-0.354%	548,745	-11.012%
2026-08-27	5.7000	5.730000	5.6300	5.6500	-1.396%	459,277	-11.327%
2026-08-26	5.6100	5.748000	5.6050	5.7300	+2.139%	296,570	-12.565%
2026-08-25	5.6200	5.685000	5.5900	5.6100	0.000%	330,028	-10.695%
2026-08-24	5.5500	5.690000	5.5200	5.6100	+0.899%	549,941	-10.695%
2026-08-21	5.6200	5.650000	5.5300	5.5600	+0.271%	343,475	-9.892%
2026-08-20	5.7300	5.760000	5.5400	5.5450	-3.899%	533,946	-9.648%
2026-08-19	5.8100	5.870000	5.7300	5.7700	+0.174%	381,674	-13.172%
2026-08-18	5.8900	5.890000	5.7150	5.7600	-2.373%	327,278	-13.021%
2026-08-17	5.8600	5.920000	5.7400	5.9000	+0.511%	387,393	-15.085%
2026-08-14	5.7300	5.905000	5.7100	5.8700	+2.622%	322,272	-14.651%
2026-08-13	5.6500	5.770000	5.6050	5.7200	+1.599%	416,430	-12.413%
2026-08-12	5.7700	5.790000	5.6100	5.6300	-1.745%	352,987	-11.012%
2026-08-11	5.7600	5.908000	5.7050	5.7300	-1.207%	554,459	-12.565%
2026-08-10	5.8200	5.880000	5.5700	5.8000	-1.695%	1,565,589	-13.621%
2026-08-07	5.9100	6.090000	5.6300	5.9000	-6.349%	1,087,386	-15.085%
2026-08-06	6.4700	6.530000	6.2700	6.3000	-2.174%	528,098	-20.476%
2026-08-05	6.5500	6.610000	6.4300	6.4400	-1.075%	242,109	-22.205%
2026-08-04	6.5300	6.620000	6.4000	6.5100	+0.308%	275,364	-23.041%
2026-08-03	6.2700	6.495000	6.2700	6.4900	+4.677%	237,238	-22.804%
2026-07-31	6.1600	6.230000	6.1000	6.2000	+0.813%	215,351	-19.194%
2026-07-30	6.3200	6.320000	6.0738	6.1500	-0.162%	231,081	-18.537%
2026-07-29	6.5000	6.525000	6.1500	6.1600	-5.231%	339,508	-18.669%
2026-07-28	6.5400	6.620000	6.4600	6.5000	0.000%	279,631	-22.923%
2026-07-27	6.2100	6.530000	6.2100	6.5000	+5.178%	346,369	-22.923%
2026-07-24	6.2000	6.280000	6.1500	6.1800	0.000%	187,707	-18.932%
2026-07-23	6.0300	6.205000	6.0300	6.1800	+1.478%	262,954	-18.932%
2026-07-22	6.1500	6.200000	6.0600	6.0900	-0.814%	216,649	-17.734%
2026-07-21	5.9700	6.170000	5.9295	6.1400	+2.848%	259,356	-18.404%
2026-07-20	6.0400	6.085000	5.9500	5.9700	-1.322%	291,882	-16.080%
2026-07-17	5.9600	6.100000	5.9500	6.0500	+0.166%	259,494	-17.190%
2026-07-16	5.9900	6.050000	5.9300	6.0400	+0.499%	346,035	-17.053%
2026-07-15	6.0200	6.110000	5.9700	6.0100	0.000%	275,225	-16.639%
2026-07-14	6.0500	6.150000	6.0100	6.0100	-0.332%	489,140	-16.639%
2026-07-13	6.0100	6.079900	5.9300	6.0300	+0.166%	575,365	-16.915%
2026-07-10	6.1100	6.120000	6.0200	6.0200	-1.473%	267,906	-16.777%
2026-07-09	6.0700	6.180000	6.0501	6.1100	+0.659%	336,870	-18.003%
2026-07-08	6.0300	6.140000	5.9400	6.0700	-0.328%	685,720	-17.463%
2026-07-07	6.5400	6.540000	6.0700	6.0900	-6.738%	587,788	-17.734%
2026-07-06	6.5600	6.640000	6.4805	6.5300	-0.609%	338,769	-23.277%
2026-07-02	6.5600	6.840000	6.4300	6.5700	+0.305%	433,503	-23.744%
2026-07-01	6.3300	6.570000	6.3300	6.5500	+3.639%	745,041	-23.511%
2026-06-30	6.4500	6.450000	6.2100	6.3200	-0.158%	485,307	-20.728%
2026-06-29	6.6100	6.610000	6.2500	6.3300	-3.359%	669,205	-20.853%
2026-06-26	6.4200	6.600000	6.3800	6.5500	+1.550%	884,537	-23.511%
2026-06-25	6.5500	6.695000	6.4450	6.4500	-1.225%	382,485	-22.326%
2026-06-24	6.4200	6.800000	6.4200	6.5300	+1.398%	513,341	-23.277%
2026-06-23	6.4100	6.450000	6.2200	6.4400	+1.577%	736,824	-22.205%
2026-06-22	6.3200	6.360000	6.2150	6.3400	-0.157%	425,776	-20.978%
2026-06-18	6.6700	6.670000	6.2600	6.3500	-2.308%	383,591	-21.102%
2026-06-17	6.2800	6.615000	6.2250	6.5000	+3.668%	519,575	-22.923%
2026-06-16	6.2900	6.310000	6.1700	6.2700	-0.318%	443,268	-20.096%
2026-06-15	6.3600	6.480000	6.2700	6.2900	+0.319%	470,325	-20.350%
2026-06-12	6.2900	6.425000	6.2101	6.2700	+0.481%	625,353	-20.096%
2026-06-11	6.2400	6.240000	6.0700	6.2400	+0.971%	461,551	-19.712%
2026-06-10	6.3400	6.366400	6.1600	6.1800	-2.524%	364,899	-18.932%
2026-06-09	6.4300	6.500000	6.2200	6.3400	-1.169%	409,190	-20.978%
2026-06-08	6.3700	6.450000	6.3450	6.4150	+0.706%	274,770	-21.902%
2026-06-05	6.3300	6.475000	6.3200	6.3700	+0.315%	304,321	-21.350%
2026-06-04	6.3000	6.386000	6.2350	6.3500	+1.276%	300,791	-21.102%
2026-06-03	6.5000	6.500000	6.1550	6.2700	-2.488%	366,031	-20.096%
2026-06-02	6.5200	6.650000	6.3800	6.4300	-1.380%	441,134	-22.084%
2026-06-01	6.5400	6.540000	6.4100	6.5200	-1.062%	218,061	-23.160%
2026-05-29	6.6200	6.670000	6.5050	6.5900	-0.453%	287,134	-23.976%
2026-05-28	6.3700	6.640000	6.3700	6.6200	+3.115%	303,911	-24.320%
2026-05-27	6.4000	6.565000	6.3600	6.4200	+1.262%	396,416	-21.963%
2026-05-26	6.2900	6.480000	6.2400	6.3400	+1.603%	399,089	-20.978%
2026-05-22	6.1900	6.295000	6.1500	6.2400	+1.463%	420,633	-19.712%
2026-05-21	6.0200	6.218000	5.9600	6.1500	+1.821%	274,125	-18.537%
2026-05-20	6.0200	6.090000	5.9600	6.0400	+0.332%	357,258	-17.053%
2026-05-19	6.2500	6.340000	6.0100	6.0200	-3.987%	412,747	-16.777%
2026-05-18	6.4500	6.530000	6.2600	6.2700	-2.031%	438,239	-20.096%
2026-05-15	6.3900	6.460000	6.3600	6.4000	-0.929%	470,987	-21.719%
2026-05-14	6.4800	6.560100	6.4450	6.4600	-0.309%	236,774	-22.446%
2026-05-13	6.4400	6.570000	6.2900	6.4800	+0.621%	281,056	-22.685%
2026-05-12	6.5000	6.520000	6.3950	6.4400	-1.075%	261,621	-22.205%
2026-05-11	6.6600	6.680000	6.4400	6.5100	-0.611%	371,845	-23.041%
2026-05-08	6.4400	6.870000	6.1700	6.5500	-10.641%	825,192	-23.511%
2026-05-07	7.3500	7.520000	7.2950	7.3300	+0.274%	458,141	-31.651%
2026-05-06	7.2400	7.395000	6.9201	7.3100	+1.811%	383,905	-31.464%
2026-05-05	6.8500	7.180000	6.8200	7.1800	+5.744%	248,968	-30.223%
2026-05-04	6.9100	6.910000	6.7250	6.7900	-0.876%	259,196	-26.215%
2026-05-01	6.7500	6.860000	6.6900	6.8500	+1.935%	241,958	-26.861%
2026-04-30	6.6300	6.755000	6.6300	6.7200	+1.357%	154,562	-25.446%
2026-04-29	6.7450	6.820000	6.5850	6.6300	-2.928%	181,724	-24.434%
2026-04-28	6.8300	6.880000	6.7200	6.8300	0.000%	171,977	-26.647%
2026-04-27	6.8400	6.950000	6.8300	6.8300	-0.727%	231,637	-26.647%
2026-04-24	6.8000	6.880000	6.7300	6.8800	+1.028%	185,279	-27.180%
2026-04-23	6.8600	6.895000	6.7350	6.8100	-0.584%	195,276	-26.432%
2026-04-22	6.8800	6.900000	6.8000	6.8500	+0.884%	193,056	-26.861%
2026-04-21	6.9100	6.940000	6.7250	6.7900	-2.020%	248,741	-26.215%
2026-04-20	6.9000	6.940000	6.7900	6.9300	-0.144%	238,927	-27.706%
2026-04-17	6.8700	7.050000	6.8400	6.9400	+2.967%	219,648	-27.810%
2026-04-16	6.9300	7.110000	6.7250	6.7400	-4.397%	244,059	-25.668%
2026-04-15	7.0300	7.105000	6.8350	7.0500	-0.142%	240,015	-28.936%
2026-04-14	6.7300	7.060000	6.7150	7.0600	+5.060%	300,260	-29.037%
2026-04-13	6.5600	6.750000	6.5600	6.7200	+1.818%	196,459	-25.446%
2026-04-10	6.5900	6.615000	6.5000	6.6000	+0.152%	120,498	-24.091%
2026-04-09	6.4200	6.675000	6.4200	6.5900	+1.541%	233,131	-23.976%
2026-04-08	6.4800	6.665000	6.4350	6.4900	+2.528%	293,615	-22.804%
2026-04-07	6.2700	6.375000	6.2050	6.3300	+0.476%	330,930	-20.853%
2026-04-06	6.1700	6.305000	6.1500	6.3000	+2.107%	160,719	-20.476%
2026-04-02	6.1400	6.290000	6.1400	6.1700	-0.963%	196,551	-18.801%
2026-04-01	6.2200	6.350000	6.2200	6.2300	+0.161%	239,038	-19.583%
2026-03-31	6.1400	6.285000	6.1300	6.2200	+2.980%	241,612	-19.453%
2026-03-30	6.2800	6.280000	5.9300	6.0400	-1.789%	355,618	-17.053%
2026-03-27	6.1600	6.205000	6.1000	6.1500	-0.806%	346,076	-18.537%
2026-03-26	6.3100	6.340000	6.1750	6.2000	-2.669%	289,846	-19.194%
2026-03-25	6.3400	6.380000	6.2800	6.3700	+1.757%	215,350	-21.350%
2026-03-24	6.2100	6.290000	6.2000	6.2600	-0.477%	327,516	-19.968%
2026-03-23	6.2900	6.335000	6.1900	6.2900	+2.110%	319,858	-20.350%
2026-03-20	6.2800	6.285000	6.1400	6.1600	-1.911%	867,749	-18.669%
2026-03-19	6.2300	6.350000	6.1300	6.2800	-0.475%	236,575	-20.223%
2026-03-18	6.3000	6.400000	6.2900	6.3100	-0.316%	258,908	-20.602%
2026-03-17	6.3500	6.380000	6.2600	6.3300	+0.636%	267,534	-20.853%
2026-03-16	6.3000	6.340000	6.2300	6.2900	+0.801%	233,034	-20.350%
2026-03-13	6.1500	6.250000	6.0700	6.2400	+1.794%	462,963	-19.712%
2026-03-12	6.3300	6.400000	6.0500	6.1300	-4.814%	429,751	-18.271%
2026-03-11	6.3500	6.550000	6.3500	6.4400	0.000%	251,354	-22.205%
2026-03-10	6.4700	6.570000	6.3700	6.4400	-0.310%	358,004	-22.205%
2026-03-09	6.4100	6.500000	6.1210	6.4600	0.000%	555,644	-22.446%
2026-03-06	6.7000	7.200000	6.3200	6.4600	-11.749%	1,245,991	-22.446%
2026-03-05	7.5200	7.530000	7.2800	7.3200	-3.303%	194,069	-31.557%
2026-03-04	7.6700	7.670000	7.5350	7.5700	-0.264%	172,098	-33.818%
2026-03-03	7.5400	7.680000	7.4400	7.5900	-2.065%	209,363	-33.992%
2026-03-02	7.7700	7.930000	7.6000	7.7500	-0.641%	176,770	-35.355%
2026-02-27	7.6400	7.830000	7.6100	7.8000	+1.299%	189,670	-35.769%
2026-02-26	7.6600	7.730000	7.5200	7.7000	+0.260%	165,871	-34.935%
2026-02-25	7.6500	7.690000	7.4800	7.6800	+1.186%	128,430	-34.766%
2026-02-24	7.6100	7.635000	7.5450	7.5900	-0.394%	132,245	-33.992%
2026-02-23	7.5800	7.660000	7.5000	7.6200	+0.528%	182,944	-34.252%
2026-02-20	7.4800	7.640000	7.4200	7.5800	+1.202%	124,881	-33.905%
2026-02-19	7.3700	7.490000	7.3700	7.4900	+1.353%	166,937	-33.111%
2026-02-18	7.3500	7.460000	7.3200	7.3900	+0.408%	189,124	-32.206%
2026-02-17	7.2300	7.410000	7.1900	7.3600	+1.657%	169,265	-31.929%
2026-02-13	7.1400	7.290000	7.1000	7.2400	+1.401%	238,439	-30.801%
2026-02-12	7.1800	7.310000	7.0600	7.1400	-0.557%	202,093	-29.832%
2026-02-11	7.4000	7.460000	7.1301	7.1800	-2.842%	146,185	-30.223%
2026-02-10	7.4200	7.490000	7.3100	7.3900	-0.270%	222,951	-32.206%
2026-02-09	7.4100	7.490000	7.3050	7.4100	-0.537%	121,690	-32.389%
2026-02-06	7.2800	7.490000	7.2800	7.4500	+2.901%	254,914	-32.752%
2026-02-05	7.3100	7.365000	7.1700	7.2400	-0.822%	199,593	-30.801%
2026-02-04	7.5200	7.550000	7.1800	7.3000	-2.796%	205,121	-31.370%
2026-02-03	7.5800	7.730000	7.3800	7.5100	-0.793%	181,262	-33.289%
2026-02-02	7.5100	7.655000	7.4300	7.5700	+1.068%	201,649	-33.818%
2026-01-30	7.3500	7.525000	7.3100	7.4900	+1.628%	227,466	-33.111%
2026-01-29	7.4200	7.513800	7.2501	7.3700	-0.136%	152,641	-32.022%
2026-01-28	7.6200	7.620000	7.3550	7.3800	-2.767%	291,135	-32.114%
2026-01-27	7.4900	7.675000	7.3030	7.5900	+1.606%	153,533	-33.992%
2026-01-26	7.4900	7.510000	7.3850	7.4700	-0.400%	221,211	-32.932%
2026-01-23	7.6100	7.610000	7.4750	7.5000	-1.316%	186,643	-33.200%
2026-01-22	7.4700	7.710000	7.4700	7.6000	+0.662%	163,697	-34.079%
2026-01-21	7.3400	7.595000	7.3100	7.5500	+3.567%	227,933	-33.642%
2026-01-20	7.4600	7.555000	7.2750	7.2900	-3.444%	346,066	-31.276%
2026-01-16	7.7200	7.750000	7.5200	7.5500	-2.202%	197,326	-33.642%
2026-01-15	7.6500	7.740000	7.5700	7.7200	+1.180%	201,342	-35.104%
2026-01-14	7.7500	7.810000	7.6250	7.6300	-1.548%	268,870	-34.338%
2026-01-13	7.7300	7.850000	7.6800	7.7500	+0.259%	399,956	-35.355%
2026-01-12	7.6900	7.810000	7.6600	7.7300	+0.914%	210,989	-35.188%
2026-01-09	7.5200	7.870000	7.4100	7.6600	+3.096%	374,101	-34.595%
2026-01-08	7.3500	7.580000	7.2850	7.4300	+1.503%	330,752	-32.571%
2026-01-07	7.4300	7.495000	7.3000	7.3200	-1.081%	267,969	-31.557%
2026-01-06	7.4000	7.455000	7.2950	7.4000	-0.404%	213,631	-32.297%
2026-01-05	7.2100	7.540000	7.2100	7.4300	+2.909%	263,662	-32.571%
2026-01-02	7.0400	7.230000	7.0400	7.2200	+1.547%	275,905	-30.609%
2025-12-31	7.0200	7.120000	7.0200	7.1100	0.000%	294,930	-29.536%
2025-12-30	7.0700	7.155000	7.0600	7.1100	+0.851%	235,322	-29.536%
2025-12-29	7.0800	7.120000	7.0100	7.0500	-0.844%	266,466	-28.936%
2025-12-26	7.1700	7.190000	7.0400	7.1100	-0.975%	208,175	-29.536%
2025-12-24	7.1600	7.270000	7.1600	7.1800	+0.420%	142,530	-30.223%
2025-12-23	7.1100	7.245000	7.0450	7.1500	0.000%	262,401	-29.930%
2025-12-22	7.0200	7.240000	7.0200	7.1500	+1.852%	340,693	-29.930%
2025-12-19	6.8600	7.070000	6.8600	7.0200	+2.183%	532,525	-28.632%
2025-12-18	6.9900	7.040000	6.8700	6.8700	-0.723%	389,052	-27.074%
2025-12-17	6.9200	7.060000	6.8500	6.9200	-0.288%	315,481	-27.601%
2025-12-16	6.9200	7.040000	6.8100	6.9400	-0.144%	356,683	-27.810%
2025-12-15	7.0100	7.030000	6.9300	6.9500	-0.287%	319,372	-27.914%
2025-12-12	7.0300	7.110000	6.9700	6.9700	-0.571%	324,238	-28.121%
2025-12-11	6.8900	7.040000	6.8400	7.0100	+1.742%	425,428	-28.531%
2025-12-10	6.7300	6.935000	6.7300	6.8900	+2.530%	331,852	-27.286%
2025-12-09	6.6900	6.860000	6.6700	6.7200	+0.448%	299,858	-25.446%
2025-12-08	6.6600	6.715500	6.6100	6.6900	+0.905%	283,367	-25.112%
2025-12-05	6.7000	6.720000	6.5750	6.6300	-1.045%	263,927	-24.434%
2025-12-04	6.4800	6.750000	6.4800	6.7000	+2.919%	410,619	-25.224%
2025-12-03	6.4700	6.620000	6.4200	6.5100	+0.618%	487,318	-23.041%
2025-12-02	6.4000	6.480000	6.4000	6.4700	+1.890%	257,463	-22.566%
2025-12-01	6.3600	6.460000	6.3300	6.3500	-1.855%	434,390	-21.102%
2025-11-28	6.5100	6.575000	6.4150	6.4700	+0.155%	171,953	-22.566%
2025-11-26	6.3800	6.500000	6.3650	6.4600	+0.937%	262,871	-22.446%
2025-11-25	6.3400	6.550000	6.3100	6.4000	+0.471%	461,666	-21.719%
2025-11-24	6.2400	6.590000	6.2300	6.3700	+2.908%	456,427	-21.350%
2025-11-21	5.9900	6.225000	5.9000	6.1900	+3.167%	533,200	-19.063%
2025-11-20	6.2600	6.285000	5.9350	6.0000	-0.826%	619,635	-16.500%
2025-11-19	6.1700	6.280000	5.9750	6.0500	-2.262%	535,118	-17.190%
2025-11-18	6.1000	6.230000	5.9500	6.1900	+0.979%	680,028	-19.063%
2025-11-17	5.9500	6.140000	5.9200	6.1300	+2.680%	469,959	-18.271%
2025-11-14	5.8700	5.994300	5.8601	5.9700	+0.505%	738,568	-16.080%
2025-11-13	5.9100	6.005000	5.8600	5.9400	-0.669%	859,977	-15.657%
2025-11-12	6.1300	6.200000	5.9675	5.9800	-2.288%	741,570	-16.221%
2025-11-11	6.1100	6.160000	5.9600	6.1200	-0.326%	669,784	-18.137%
2025-11-10	6.1400	6.300000	6.0700	6.1400	-0.081%	750,799	-18.404%
2025-11-07	5.7000	6.340000	5.5600	6.1450	-12.089%	1,546,345	-18.470%
2025-11-06	7.2500	7.334500	6.9350	6.9900	-3.586%	552,879	-28.326%
2025-11-05	7.2000	7.335000	7.0800	7.2500	0.000%	469,559	-30.897%
2025-11-04	7.3000	7.360000	7.1700	7.2500	-2.159%	303,745	-30.897%
2025-11-03	7.4200	7.465000	7.2800	7.4100	-0.135%	231,838	-32.389%
2025-10-31	7.4400	7.520000	7.3800	7.4200	-0.403%	171,744	-32.480%
2025-10-30	7.4400	7.490000	7.3400	7.4500	+0.134%	202,827	-32.752%
2025-10-29	7.6600	7.660000	7.3700	7.4400	-2.362%	176,562	-32.661%
2025-10-28	7.6000	7.650000	7.4950	7.6200	+0.131%	249,917	-34.252%
2025-10-27	7.9500	8.000000	7.5900	7.6100	-4.277%	210,231	-34.166%
2025-10-24	7.9100	8.036500	7.8100	7.9500	+2.054%	297,384	-36.981%
2025-10-23	7.6600	7.910000	7.5650	7.7900	+2.231%	319,905	-35.687%
2025-10-22	7.6600	7.730000	7.5050	7.6200	-0.652%	330,579	-34.252%
2025-10-21	7.5300	7.680000	7.4700	7.6700	+2.267%	287,884	-34.681%
2025-10-20	7.2600	7.550000	7.2500	7.5000	+3.591%	318,931	-33.200%
2025-10-17	7.2800	7.530000	7.2050	7.2400	-1.228%	291,803	-30.801%
2025-10-16	7.5700	7.620000	7.2700	7.3300	-2.914%	326,503	-31.651%
2025-10-15	7.6700	7.770000	7.4750	7.5500	-0.788%	342,600	-33.642%
2025-10-14	7.5000	7.716500	7.4600	7.6100	+0.396%	211,185	-34.166%
2025-10-13	7.4700	7.640000	7.4000	7.5800	+2.432%	311,602	-33.905%
2025-10-10	7.6300	7.710000	7.3150	7.4000	-3.394%	355,352	-32.297%
2025-10-09	7.9300	7.945000	7.6100	7.6600	-3.405%	430,500	-34.595%
2025-10-08	8.2600	8.407700	7.8106	7.9300	-2.340%	428,612	-36.822%
2025-10-07	8.2400	8.580000	8.0500	8.1200	-1.456%	1,418,985	-38.300%
2025-10-06	7.8800	8.305000	7.8000	8.2400	+4.569%	635,163	-39.199%
2025-10-03	7.8500	7.960000	7.7400	7.8800	+1.155%	261,562	-36.421%
2025-10-02	7.9800	8.060000	7.7100	7.7900	-2.503%	347,806	-35.687%
2025-10-01	8.1800	8.180000	7.9700	7.9900	-2.442%	386,619	-37.297%
2025-09-30	8.2500	8.355000	8.1800	8.1900	-0.607%	300,075	-38.828%
2025-09-29	8.4000	8.520000	8.2100	8.2400	-1.671%	220,797	-39.199%
2025-09-26	8.3600	8.500000	8.3301	8.3800	+0.600%	237,587	-40.215%
2025-09-25	8.4100	8.500000	8.2170	8.3300	-1.186%	310,620	-39.856%
2025-09-24	8.4100	8.454000	8.2000	8.4300	+0.717%	410,234	-40.569%
2025-09-23	8.4000	8.579900	8.3400	8.3700	-0.119%	265,709	-40.143%
2025-09-22	8.3000	8.410000	8.2000	8.3800	+0.480%	413,389	-40.215%
2025-09-19	8.6600	8.700000	8.3000	8.3400	-3.695%	604,524	-39.928%
2025-09-18	8.4000	8.660000	8.3281	8.6600	+3.962%	365,109	-42.148%
2025-09-17	8.8000	8.800000	8.3100	8.3300	-5.556%	470,035	-39.856%
2025-09-16	8.7500	8.915000	8.6600	8.8200	+2.202%	503,579	-43.197%
2025-09-15	8.5100	8.690000	8.4400	8.6300	+1.649%	403,450	-41.947%
2025-09-12	8.8100	8.810000	8.4600	8.4900	-3.413%	537,577	-40.989%
2025-09-11	8.4200	8.805000	8.3700	8.7900	+4.768%	637,432	-43.003%
2025-09-10	8.2000	8.445000	8.2000	8.3900	+2.567%	461,683	-40.286%
2025-09-09	8.3700	8.370000	8.1600	8.1800	-2.735%	351,704	-38.753%
2025-09-08	8.5500	8.720000	8.3200	8.4100	-1.407%	437,067	-40.428%
2025-09-05	8.6100	8.625000	8.4500	8.5300	-0.698%	369,225	-41.266%
2025-09-04	8.3700	8.665000	8.3700	8.5900	+1.537%	459,681	-41.676%
2025-09-03	8.4700	8.540000	8.3300	8.4600	+0.356%	449,571	-40.780%
2025-09-02	8.6700	8.670000	8.3100	8.4300	-2.317%	432,864	-40.569%
2025-08-29	8.9000	8.900000	8.5400	8.6300	-2.815%	378,137	-41.947%
2025-08-28	8.8400	8.930000	8.7600	8.8800	+1.254%	531,596	-43.581%
2025-08-27	8.9900	9.033200	8.7400	8.7700	-2.556%	432,513	-42.873%
2025-08-26	8.8700	9.080000	8.7500	9.0000	+1.237%	513,937	-44.333%
2025-08-25	8.9200	9.120000	8.8000	8.8900	-0.112%	495,784	-43.645%
2025-08-22	8.8700	9.080000	8.8100	8.9000	+0.565%	855,276	-43.708%
2025-08-21	8.7800	9.060000	8.7800	8.8500	+0.683%	466,099	-43.390%
2025-08-20	8.8300	8.895000	8.6300	8.7900	-0.227%	751,954	-43.003%
2025-08-19	8.8100	8.990000	8.6900	8.8100	-0.227%	430,307	-43.133%
2025-08-18	8.5300	8.995000	8.3900	8.8300	+3.760%	705,502	-43.262%
2025-08-15	8.6100	8.695000	8.4620	8.5100	-0.234%	466,659	-41.128%
2025-08-14	8.7600	8.795000	8.4400	8.5300	-2.847%	484,423	-41.266%
2025-08-13	8.7900	8.800000	8.3950	8.7800	+0.114%	606,646	-42.938%
2025-08-12	8.5700	8.910000	8.5200	8.7700	+2.814%	814,103	-42.873%
2025-08-11	8.2900	8.555000	8.1950	8.5300	+3.269%	747,606	-41.266%
2025-08-08	7.7200	8.500000	7.6800	8.2600	+8.827%	1,116,935	-39.346%
2025-08-07	7.5400	7.942500	6.8800	7.5900	+23.214%	1,601,619	-33.992%
2025-08-06	6.1300	6.280000	6.0950	6.1600	+0.818%	366,402	-18.669%
2025-08-05	6.1300	6.180000	6.0000	6.1100	-0.326%	351,759	-18.003%
2025-08-04	5.9300	6.205000	5.9200	6.1300	+3.723%	274,911	-18.271%
2025-08-01	6.1400	6.140000	5.7700	5.9100	-2.152%	343,275	-15.228%
2025-07-31	6.1000	6.155000	5.9600	6.0400	-1.307%	273,108	-17.053%
2025-07-30	6.3100	6.340000	6.0850	6.1200	-2.548%	325,649	-18.137%
2025-07-29	6.3700	6.405000	6.2600	6.2800	-0.946%	261,865	-20.223%
2025-07-28	6.3000	6.370000	6.2600	6.3400	+0.635%	224,340	-20.978%
2025-07-25	6.3700	6.370000	6.2100	6.3000	-0.787%	301,173	-20.476%
2025-07-24	6.0300	6.525000	6.0300	6.3500	+2.090%	301,460	-21.102%
2025-07-23	6.0400	6.230000	6.0100	6.2200	+4.013%	238,741	-19.453%
2025-07-22	5.7700	5.990000	5.7500	5.9800	+3.460%	274,734	-16.221%
2025-07-21	5.7800	5.820000	5.7350	5.7800	+0.347%	228,074	-13.322%
2025-07-18	5.8800	5.880000	5.7300	5.7600	-1.370%	241,132	-13.021%
2025-07-17	5.7800	5.880000	5.7800	5.8400	+1.389%	264,115	-14.212%
2025-07-16	5.7000	5.790000	5.6700	5.7600	+1.230%	314,972	-13.021%
2025-07-15	5.9100	5.910000	5.6800	5.6900	-2.901%	326,788	-11.951%
2025-07-14	5.8200	5.900000	5.7800	5.8600	0.000%	281,682	-14.505%
2025-07-11	5.8900	5.910000	5.5700	5.8600	-4.248%	435,697	-14.505%
2025-07-10	6.1100	6.170000	6.0800	6.1200	+0.328%	140,320	-18.137%
2025-07-09	6.1200	6.240000	6.0800	6.1000	0.000%	235,797	-17.869%
2025-07-08	6.0500	6.130000	6.0400	6.1000	+0.660%	221,618	-17.869%
2025-07-07	6.1700	6.250000	5.9950	6.0600	-2.258%	240,646	-17.327%
2025-07-03	6.1400	6.230000	6.1200	6.2000	+0.977%	184,945	-19.194%
2025-07-02	6.0100	6.198100	5.9500	6.1400	+2.163%	312,297	-18.404%
2025-07-01	5.9700	6.095000	5.9700	6.0100	0.000%	189,254	-16.639%
2025-06-30	6.0600	6.090000	5.9800	6.0100	-1.151%	190,070	-16.639%
2025-06-27	6.0500	6.080000	6.0050	6.0800	+0.997%	375,528	-17.599%
2025-06-26	5.8900	6.070000	5.8700	6.0200	+2.207%	209,514	-16.777%
2025-06-25	5.9400	6.060000	5.8700	5.8900	-0.842%	202,683	-14.941%
2025-06-24	5.9400	6.050000	5.8600	5.9400	+0.678%	274,302	-15.657%
2025-06-23	5.8300	5.950000	5.8250	5.9000	+1.375%	256,012	-15.085%
2025-06-20	5.9200	5.945000	5.8100	5.8200	-0.852%	442,265	-13.918%
2025-06-18	5.7200	5.920000	5.6600	5.8700	+2.622%	398,445	-14.651%
2025-06-17	5.7600	5.845000	5.7100	5.7200	-1.379%	241,121	-12.413%
2025-06-16	6.0000	6.019200	5.7850	5.8000	-2.357%	299,844	-13.621%
2025-06-13	6.0100	6.108000	5.7800	5.9400	-2.623%	529,975	-15.657%
2025-06-12	6.0500	6.115000	5.9300	6.1000	+0.494%	413,586	-17.869%
2025-06-11	5.9400	6.080000	5.8500	6.0700	+2.189%	311,619	-17.463%
2025-06-10	5.9300	5.960000	5.8600	5.9400	+0.338%	238,968	-15.657%
2025-06-09	5.8600	6.040000	5.8200	5.9200	+1.544%	266,588	-15.372%
2025-06-06	5.8900	5.995000	5.8100	5.8300	-0.342%	253,193	-14.065%
2025-06-05	6.0300	6.080000	5.8100	5.8500	-2.985%	328,671	-14.359%
2025-06-04	5.9800	6.090000	5.9800	6.0300	+0.836%	266,977	-16.915%
2025-06-03	5.7900	6.022600	5.7801	5.9800	+3.103%	284,318	-16.221%
2025-06-02	5.8700	5.980000	5.7900	5.8000	-1.528%	450,292	-13.621%
2025-05-30	5.9400	6.010000	5.8800	5.8900	-1.340%	258,349	-14.941%
2025-05-29	6.0500	6.080000	5.9500	5.9700	-0.666%	180,467	-16.080%
2025-05-28	6.0500	6.100000	6.0050	6.0100	-0.332%	253,924	-16.639%
2025-05-27	5.8900	6.040000	5.8600	6.0300	+2.901%	318,622	-16.915%
2025-05-23	5.7600	5.895000	5.7600	5.8600	+0.342%	269,018	-14.505%
2025-05-22	5.9400	6.030000	5.8300	5.8400	-2.178%	293,593	-14.212%
2025-05-21	6.0100	6.155000	5.9600	5.9700	-1.485%	336,737	-16.080%
2025-05-20	6.1300	6.240000	6.0150	6.0600	-1.463%	473,813	-17.327%
2025-05-19	6.2000	6.260000	6.1400	6.1500	-1.914%	256,713	-18.537%
2025-05-16	6.3100	6.380500	6.2100	6.2700	-0.791%	348,321	-20.096%
2025-05-15	6.2400	6.460000	6.2390	6.3200	+1.282%	416,697	-20.728%
2025-05-14	6.1000	6.255000	5.9900	6.2400	+2.295%	465,200	-19.712%
2025-05-13	6.1000	6.170000	6.0500	6.1000	-0.164%	428,686	-17.869%
2025-05-12	6.1900	6.335000	6.0900	6.1100	+0.328%	647,745	-18.003%
2025-05-09	6.1900	6.415000	6.0250	6.0900	-1.136%	646,089	-17.734%
2025-05-08	5.7520	6.380000	5.7500	6.1600	-12.500%	1,668,256	-18.669%
2025-05-07	7.0700	7.180000	7.0100	7.0400	0.000%	358,526	-28.835%
2025-05-06	6.9500	7.060000	6.8400	7.0400	+0.571%	355,683	-28.835%
2025-05-05	7.0500	7.110000	6.9800	7.0000	-1.547%	236,649	-28.429%
2025-05-02	6.9900	7.185000	6.8600	7.1100	+2.894%	375,890	-29.536%
2025-05-01	7.0100	7.090000	6.8500	6.9100	-0.861%	259,747	-27.496%
2025-04-30	7.0100	7.040000	6.7900	6.9700	-1.275%	381,725	-28.121%
2025-04-29	6.8700	7.060000	6.7950	7.0600	+2.616%	336,631	-29.037%
2025-04-28	6.7600	6.940000	6.7150	6.8800	+1.926%	386,613	-27.180%
2025-04-25	6.5100	6.750000	6.4900	6.7500	+3.053%	333,933	-25.778%
2025-04-24	6.4500	6.600000	6.3800	6.5500	+1.080%	404,012	-23.511%
2025-04-23	6.4900	6.620000	6.4300	6.4800	+1.887%	563,133	-22.685%
2025-04-22	6.3300	6.540000	6.1900	6.3600	+1.113%	561,798	-21.226%
2025-04-21	6.6200	6.800000	6.2600	6.2900	-5.979%	489,714	-20.350%
2025-04-17	6.8300	6.850000	6.6800	6.6900	-1.036%	348,463	-25.112%
2025-04-16	7.0200	7.045000	6.6300	6.7600	-3.977%	591,811	-25.888%
2025-04-15	7.2500	7.275000	7.0002	7.0400	-3.030%	469,124	-28.835%
2025-04-14	7.3600	7.590000	7.2500	7.2600	+1.397%	366,551	-30.992%
2025-04-11	7.2700	7.389800	7.0300	7.1600	-0.556%	398,790	-30.028%

.dark-mode .lsnsQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lsnsQY{ color: #333333; background-color: white; border: 2px solid #333333; }ASLEAerSale Corporation Common Stockstock NASDAQ

ASLE
AerSale Corporation Common Stock
stock NASDAQ