Dark

ASLAX
AB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

13.91USD+0.361%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9100	13.9100	13.9100	13.9100	+0.361%	0.000%
2022-03-25	13.8600	13.8600	13.8600	13.8600	+0.289%	+0.361%
2022-03-24	13.8200	13.8200	13.8200	13.8200	+0.582%	+0.651%
2022-03-23	13.7400	13.7400	13.7400	13.7400	-0.579%	+1.237%
2022-03-22	13.8200	13.8200	13.8200	13.8200	+0.363%	+0.651%
2022-03-21	13.7700	13.7700	13.7700	13.7700	+0.145%	+1.017%
2022-03-18	13.7500	13.7500	13.7500	13.7500	+0.365%	+1.164%
2022-03-17	13.7000	13.7000	13.7000	13.7000	+0.587%	+1.533%
2022-03-16	13.6200	13.6200	13.6200	13.6200	+0.740%	+2.129%
2022-03-15	13.5200	13.5200	13.5200	13.5200	+1.273%	+2.885%
2022-03-14	13.3500	13.3500	13.3500	13.3500	0.000%	+4.195%
2022-03-11	13.3500	13.3500	13.3500	13.3500	-0.596%	+4.195%
2022-03-10	13.4300	13.4300	13.4300	13.4300	-0.074%	+3.574%
2022-03-09	13.4400	13.4400	13.4400	13.4400	+1.053%	+3.497%
2022-03-08	13.3000	13.3000	13.3000	13.3000	-0.524%	+4.586%
2022-03-07	13.3700	13.3700	13.3700	13.3700	-1.256%	+4.039%
2022-03-04	13.5400	13.5400	13.5400	13.5400	-0.368%	+2.733%
2022-03-03	13.5900	13.5900	13.5900	13.5900	-0.220%	+2.355%
2022-03-02	13.6200	13.6200	13.6200	13.6200	+0.964%	+2.129%
2022-03-01	13.4900	13.4900	13.4900	13.4900	-0.882%	+3.113%
2022-02-28	13.6100	13.6100	13.6100	13.6100	-0.073%	+2.204%
2022-02-25	13.6200	13.6200	13.6200	13.6200	+1.114%	+2.129%
2022-02-24	13.4700	13.4700	13.4700	13.4700	+0.447%	+3.267%
2022-02-23	13.4100	13.4100	13.4100	13.4100	-0.814%	+3.729%
2022-02-22	13.5200	13.5200	13.5200	13.5200	-0.515%	+2.885%
2022-02-18	13.5900	13.5900	13.5900	13.5900	-0.293%	+2.355%
2022-02-17	13.6300	13.6300	13.6300	13.6300	-0.945%	+2.054%
2022-02-16	13.7600	13.7600	13.7600	13.7600	0.000%	+1.090%
2022-02-15	13.7600	13.7600	13.7600	13.7600	+0.585%	+1.090%
2022-02-14	13.6800	13.6800	13.6800	13.6800	-0.146%	+1.681%
2022-02-11	13.7000	13.7000	13.7000	13.7000	-0.868%	+1.533%
2022-02-10	13.8200	13.8200	13.8200	13.8200	-0.861%	+0.651%
2022-02-09	13.9400	13.9400	13.9400	13.9400	+0.505%	-0.215%
2022-02-08	13.8700	13.8700	13.8700	13.8700	+0.362%	+0.288%
2022-02-07	13.8200	13.8200	13.8200	13.8200	-0.145%	+0.651%
2022-02-04	13.8400	13.8400	13.8400	13.8400	+0.145%	+0.506%
2022-02-03	13.8200	13.8200	13.8200	13.8200	-0.932%	+0.651%
2022-02-02	13.9500	13.9500	13.9500	13.9500	+0.649%	-0.287%
2022-02-01	13.8600	13.8600	13.8600	13.8600	+0.435%	+0.361%
2022-01-31	13.8000	13.8000	13.8000	13.8000	+0.583%	+0.797%
2022-01-28	13.7200	13.7200	13.7200	13.7200	+1.105%	+1.385%
2022-01-27	13.5700	13.5700	13.5700	13.5700	-0.074%	+2.506%
2022-01-26	13.5800	13.5800	13.5800	13.5800	-0.074%	+2.430%
2022-01-25	13.5900	13.5900	13.5900	13.5900	-0.440%	+2.355%
2022-01-24	13.6500	13.6500	13.6500	13.6500	+0.073%	+1.905%
2022-01-21	13.6400	13.6400	13.6400	13.6400	-0.944%	+1.979%
2022-01-20	13.7700	13.7700	13.7700	13.7700	-0.649%	+1.017%
2022-01-19	13.8600	13.8600	13.8600	13.8600	-0.431%	+0.361%
2022-01-18	13.9200	13.9200	13.9200	13.9200	-1.136%	-0.072%
2022-01-14	14.0800	14.0800	14.0800	14.0800	+0.142%	-1.207%
2022-01-13	14.0600	14.0600	14.0600	14.0600	-0.566%	-1.067%
2022-01-12	14.1400	14.1400	14.1400	14.1400	0.000%	-1.627%
2022-01-11	14.1400	14.1400	14.1400	14.1400	+0.641%	-1.627%
2022-01-10	14.0500	14.0500	14.0500	14.0500	-0.142%	-0.996%
2022-01-07	14.0700	14.0700	14.0700	14.0700	0.000%	-1.137%
2022-01-06	14.0700	14.0700	14.0700	14.0700	0.000%	-1.137%
2022-01-05	14.0700	14.0700	14.0700	14.0700	-0.915%	-1.137%
2022-01-04	14.2000	14.2000	14.2000	14.2000	+0.212%	-2.042%
2022-01-03	14.1700	14.1700	14.1700	14.1700	+0.425%	-1.835%
2021-12-31	14.1100	14.1100	14.1100	14.1100	-0.142%	-1.417%
2021-12-30	14.1300	14.1300	14.1300	14.1300	-0.141%	-1.557%
2021-12-29	14.1500	14.1500	14.1500	14.1500	+0.071%	-1.696%
2021-12-28	14.1400	14.1400	14.1400	14.1400	0.000%	-1.627%
2021-12-27	14.1400	14.1400	14.1400	14.1400	+0.784%	-1.627%
2021-12-23	14.0300	14.0300	14.0300	14.0300	+0.358%	-0.855%
2021-12-22	13.9800	13.9800	13.9800	13.9800	+0.431%	-0.501%
2021-12-21	13.9200	13.9200	13.9200	13.9200	+1.016%	-0.072%
2021-12-20	13.7800	13.7800	13.7800	13.7800	-0.720%	+0.943%
2021-12-17	13.8800	13.8800	13.8800	13.8800	-0.857%	+0.216%
2021-12-16	14.0000	14.0000	14.0000	14.0000	-0.498%	-0.643%
2021-12-15	14.0700	14.0700	14.0700	14.0700	+0.933%	-1.137%
2021-12-14	13.9400	13.9400	13.9400	13.9400	-0.286%	-0.215%
2021-12-13	13.9800	13.9800	13.9800	13.9800	-0.569%	-0.501%
2021-12-10	14.0600	14.0600	14.0600	14.0600	+0.572%	-1.067%
2021-12-09	13.9800	13.9800	13.9800	13.9800	-0.214%	-0.501%
2021-12-08	14.0100	14.0100	14.0100	14.0100	-0.071%	-0.714%
2021-12-07	14.0200	14.0200	14.0200	14.0200	-10.071%	-0.785%
2021-12-06	15.5900	15.5900	15.5900	15.5900	+0.776%	-10.776%
2021-12-03	15.4700	15.4700	15.4700	15.4700	-0.386%	-10.084%
2021-12-02	15.5300	15.5300	15.5300	15.5300	+0.975%	-10.431%
2021-12-01	15.3800	15.3800	15.3800	15.3800	-0.646%	-9.558%
2021-11-30	15.4800	15.4800	15.4800	15.4800	-1.149%	-10.142%
2021-11-29	15.6600	15.6600	15.6600	15.6600	+0.643%	-11.175%
2021-11-26	15.5600	15.5600	15.5600	15.5600	-1.457%	-10.604%
2021-11-24	15.7900	15.7900	15.7900	15.7900	0.000%	-11.906%
2021-11-23	15.7900	15.7900	15.7900	15.7900	+0.318%	-11.906%
2021-11-22	15.7400	15.7400	15.7400	15.7400	+0.064%	-11.626%
2021-11-19	15.7300	15.7300	15.7300	15.7300	-0.380%	-11.570%
2021-11-18	15.7900	15.7900	15.7900	15.7900	+0.254%	-11.906%
2021-11-17	15.7500	15.7500	15.7500	15.7500	-0.316%	-11.683%
2021-11-16	15.8000	15.8000	15.8000	15.8000	+0.190%	-11.962%
2021-11-15	15.7700	15.7700	15.7700	15.7700	+0.063%	-11.795%
2021-11-12	15.7600	15.7600	15.7600	15.7600	+0.446%	-11.739%
2021-11-11	15.6900	15.6900	15.6900	15.6900	+0.064%	-11.345%
2021-11-10	15.6800	15.6800	15.6800	15.6800	-0.571%	-11.288%
2021-11-09	15.7700	15.7700	15.7700	15.7700	-0.127%	-11.795%
2021-11-08	15.7900	15.7900	15.7900	15.7900	+0.190%	-11.906%
2021-11-05	15.7600	15.7600	15.7600	15.7600	+0.254%	-11.739%
2021-11-04	15.7200	15.7200	15.7200	15.7200	+0.127%	-11.514%
2021-11-03	15.7000	15.7000	15.7000	15.7000	+0.384%	-11.401%
2021-11-02	15.6400	15.6400	15.6400	15.6400	+0.256%	-11.061%
2021-11-01	15.6000	15.6000	15.6000	15.6000	0.000%	-10.833%
2021-10-29	15.6000	15.6000	15.6000	15.6000	+0.128%	-10.833%
2021-10-28	15.5800	15.5800	15.5800	15.5800	+0.516%	-10.719%
2021-10-27	15.5000	15.5000	15.5000	15.5000	-0.450%	-10.258%
2021-10-26	15.5700	15.5700	15.5700	15.5700	+0.064%	-10.662%
2021-10-25	15.5600	15.5600	15.5600	15.5600	+0.129%	-10.604%
2021-10-22	15.5400	15.5400	15.5400	15.5400	+0.129%	-10.489%
2021-10-21	15.5200	15.5200	15.5200	15.5200	+0.129%	-10.374%
2021-10-20	15.5000	15.5000	15.5000	15.5000	+0.389%	-10.258%
2021-10-19	15.4400	15.4400	15.4400	15.4400	+0.521%	-9.909%
2021-10-18	15.3600	15.3600	15.3600	15.3600	+0.261%	-9.440%
2021-10-15	15.3200	15.3200	15.3200	15.3200	+0.591%	-9.204%
2021-10-14	15.2300	15.2300	15.2300	15.2300	+0.928%	-8.667%
2021-10-13	15.0900	15.0900	15.0900	15.0900	+0.199%	-7.820%
2021-10-12	15.0600	15.0600	15.0600	15.0600	-0.265%	-7.636%
2021-10-11	15.1000	15.1000	15.1000	15.1000	-0.461%	-7.881%
2021-10-08	15.1700	15.1700	15.1700	15.1700	+0.066%	-8.306%
2021-10-07	15.1600	15.1600	15.1600	15.1600	+0.597%	-8.245%
2021-10-06	15.0700	15.0700	15.0700	15.0700	+0.333%	-7.697%
2021-10-05	15.0200	15.0200	15.0200	15.0200	+0.738%	-7.390%
2021-10-04	14.9100	14.9100	14.9100	14.9100	-0.600%	-6.707%
2021-10-01	15.0000	15.0000	15.0000	15.0000	+0.739%	-7.267%
2021-09-30	14.8900	14.8900	14.8900	14.8900	-0.799%	-6.582%
2021-09-29	15.0100	15.0100	15.0100	15.0100	+0.133%	-7.328%
2021-09-28	14.9900	14.9900	14.9900	14.9900	-1.187%	-7.205%
2021-09-27	15.1700	15.1700	15.1700	15.1700	0.000%	-8.306%
2021-09-24	15.1700	15.1700	15.1700	15.1700	+0.198%	-8.306%
2021-09-23	15.1400	15.1400	15.1400	15.1400	+0.866%	-8.124%
2021-09-22	15.0100	15.0100	15.0100	15.0100	+0.536%	-7.328%
2021-09-21	14.9300	14.9300	14.9300	14.9300	-0.067%	-6.832%
2021-09-20	14.9400	14.9400	14.9400	14.9400	-1.125%	-6.894%
2021-09-17	15.1100	15.1100	15.1100	15.1100	-0.461%	-7.942%
2021-09-16	15.1800	15.1800	15.1800	15.1800	-0.197%	-8.366%
2021-09-15	15.2100	15.2100	15.2100	15.2100	+0.662%	-8.547%
2021-09-14	15.1100	15.1100	15.1100	15.1100	-0.527%	-7.942%
2021-09-13	15.1900	15.1900	15.1900	15.1900	+0.264%	-8.427%
2021-09-10	15.1500	15.1500	15.1500	15.1500	-0.460%	-8.185%
2021-09-09	15.2200	15.2200	15.2200	15.2200	-0.262%	-8.607%
2021-09-08	15.2600	15.2600	15.2600	15.2600	-0.131%	-8.847%
2021-09-07	15.2800	15.2800	15.2800	15.2800	-0.261%	-8.966%
2021-09-03	15.3200	15.3200	15.3200	15.3200	-0.130%	-9.204%
2021-09-02	15.3400	15.3400	15.3400	15.3400	+0.261%	-9.322%
2021-09-01	15.3000	15.3000	15.3000	15.3000	0.000%	-9.085%
2021-08-31	15.3000	15.3000	15.3000	15.3000	-0.131%	-9.085%
2021-08-30	15.3200	15.3200	15.3200	15.3200	+0.131%	-9.204%
2021-08-27	15.3000	15.3000	15.3000	15.3000	+0.592%	-9.085%
2021-08-26	15.2100	15.2100	15.2100	15.2100	-0.393%	-8.547%
2021-08-25	15.2700	15.2700	15.2700	15.2700	+0.197%	-8.906%
2021-08-24	15.2400	15.2400	15.2400	15.2400	0.000%	-8.727%
2021-08-23	15.2400	15.2400	15.2400	15.2400	+0.461%	-8.727%
2021-08-20	15.1700	15.1700	15.1700	15.1700	+0.464%	-8.306%
2021-08-19	15.1000	15.1000	15.1000	15.1000	+0.066%	-7.881%
2021-08-18	15.0900	15.0900	15.0900	15.0900	-0.724%	-7.820%
2021-08-17	15.2000	15.2000	15.2000	15.2000	-0.393%	-8.487%
2021-08-16	15.2600	15.2600	15.2600	15.2600	+0.131%	-8.847%
2021-08-13	15.2400	15.2400	15.2400	15.2400	0.000%	-8.727%
2021-08-12	15.2400	15.2400	15.2400	15.2400	+0.197%	-8.727%
2021-08-11	15.2100	15.2100	15.2100	15.2100	+0.264%	-8.547%
2021-08-10	15.1700	15.1700	15.1700	15.1700	+0.331%	-8.306%
2021-08-09	15.1200	15.1200	15.1200	15.1200	-0.066%	-8.003%
2021-08-06	15.1300	15.1300	15.1300	15.1300	+0.199%	-8.063%
2021-08-05	15.1000	15.1000	15.1000	15.1000	+0.399%	-7.881%
2021-08-04	15.0400	15.0400	15.0400	15.0400	-0.397%	-7.513%
2021-08-03	15.1000	15.1000	15.1000	15.1000	+0.533%	-7.881%
2021-08-02	15.0200	15.0200	15.0200	15.0200	-0.133%	-7.390%
2021-07-30	15.0400	15.0400	15.0400	15.0400	-0.331%	-7.513%
2021-07-29	15.0900	15.0900	15.0900	15.0900	+0.266%	-7.820%
2021-07-28	15.0500	15.0500	15.0500	15.0500	-0.133%	-7.575%
2021-07-27	15.0700	15.0700	15.0700	15.0700	-0.331%	-7.697%
2021-07-26	15.1200	15.1200	15.1200	15.1200	+0.199%	-8.003%
2021-07-23	15.0900	15.0900	15.0900	15.0900	+0.533%	-7.820%
2021-07-22	15.0100	15.0100	15.0100	15.0100	+0.067%	-7.328%
2021-07-21	15.0000	15.0000	15.0000	15.0000	+0.604%	-7.267%
2021-07-20	14.9100	14.9100	14.9100	14.9100	+0.880%	-6.707%
2021-07-19	14.7800	14.7800	14.7800	14.7800	-1.071%	-5.886%
2021-07-16	14.9400	14.9400	14.9400	14.9400	-0.599%	-6.894%
2021-07-15	15.0300	15.0300	15.0300	15.0300	-0.133%	-7.452%
2021-07-14	15.0500	15.0500	15.0500	15.0500	+0.133%	-7.575%
2021-07-13	15.0300	15.0300	15.0300	15.0300	-0.199%	-7.452%
2021-07-12	15.0600	15.0600	15.0600	15.0600	+0.400%	-7.636%
2021-07-06	15.0000	15.0000	15.0000	15.0000	-0.200%	-7.267%
2021-07-02	15.0300	15.0300	15.0300	15.0300	+0.401%	-7.452%
2021-07-01	14.9700	14.9700	14.9700	14.9700	+0.402%	-7.081%
2021-06-30	14.9100	14.9100	14.9100	14.9100	+0.202%	-6.707%
2021-06-29	14.8800	14.8800	14.8800	14.8800	0.000%	-6.519%
2021-06-28	14.8800	14.8800	14.8800	14.8800	0.000%	-6.519%
2021-06-25	14.8800	14.8800	14.8800	14.8800	+0.337%	-6.519%
2021-06-24	14.8300	14.8300	14.8300	14.8300	+0.474%	-6.204%
2021-06-23	14.7600	14.7600	14.7600	14.7600	-0.135%	-5.759%
2021-06-22	14.7800	14.7800	14.7800	14.7800	+0.271%	-5.886%
2021-06-21	14.7400	14.7400	14.7400	14.7400	+1.028%	-5.631%
2021-06-18	14.5900	14.5900	14.5900	14.5900	-1.018%	-4.661%
2021-06-17	14.7400	14.7400	14.7400	14.7400	-0.203%	-5.631%
2021-06-16	14.7700	14.7700	14.7700	14.7700	-0.337%	-5.823%
2021-06-15	14.8200	14.8200	14.8200	14.8200	-0.135%	-6.140%
2021-06-14	14.8400	14.8400	14.8400	14.8400	0.000%	-6.267%
2021-06-11	14.8400	14.8400	14.8400	14.8400	+0.135%	-6.267%
2021-06-10	14.8200	14.8200	14.8200	14.8200	+0.068%	-6.140%
2021-06-09	14.8100	14.8100	14.8100	14.8100	-0.202%	-6.077%
2021-06-08	14.8400	14.8400	14.8400	14.8400	0.000%	-6.267%
2021-06-07	14.8400	14.8400	14.8400	14.8400	-0.067%	-6.267%
2021-06-04	14.8500	14.8500	14.8500	14.8500	+0.474%	-6.330%
2021-06-03	14.7800	14.7800	14.7800	14.7800	-0.135%	-5.886%
2021-06-02	14.8000	14.8000	14.8000	14.8000	+0.068%	-6.014%
2021-06-01	14.7900	14.7900	14.7900	14.7900	-0.068%	-5.950%
2021-05-28	14.8000	14.8000	14.8000	14.8000	+0.068%	-6.014%
2021-05-27	14.7900	14.7900	14.7900	14.7900	+0.271%	-5.950%
2021-05-26	14.7500	14.7500	14.7500	14.7500	-0.068%	-5.695%
2021-05-24	14.7600	14.7600	14.7600	14.7600	+0.545%	-5.759%
2021-05-21	14.6800	14.6800	14.6800	14.6800	+0.068%	-5.245%
2021-05-20	14.6700	14.6700	14.6700	14.6700	+0.479%	-5.181%
2021-05-19	14.6000	14.6000	14.6000	14.6000	-0.205%	-4.726%
2021-05-18	14.6300	14.6300	14.6300	14.6300	-0.679%	-4.921%
2021-05-17	14.7300	14.7300	14.7300	14.7300	-0.203%	-5.567%
2021-05-14	14.7600	14.7600	14.7600	14.7600	+1.027%	-5.759%
2021-05-13	14.6100	14.6100	14.6100	14.6100	+0.759%	-4.791%
2021-05-12	14.5000	14.5000	14.5000	14.5000	-1.428%	-4.069%
2021-05-11	14.7100	14.7100	14.7100	14.7100	-0.742%	-5.438%
2021-05-10	14.8200	14.8200	14.8200	14.8200	-0.470%	-6.140%
2021-05-07	14.8900	14.8900	14.8900	14.8900	+0.472%	-6.582%
2021-05-06	14.8200	14.8200	14.8200	14.8200	+0.748%	-6.140%
2021-05-05	14.7100	14.7100	14.7100	14.7100	+0.068%	-5.438%
2021-05-04	14.7000	14.7000	14.7000	14.7000	-0.204%	-5.374%
2021-05-03	14.7300	14.7300	14.7300	14.7300	+0.272%	-5.567%
2021-04-30	14.6900	14.6900	14.6900	14.6900	-0.609%	-5.310%
2021-04-29	14.7800	14.7800	14.7800	14.7800	+0.613%	-5.886%
2021-04-28	14.6900	14.6900	14.6900	14.6900	0.000%	-5.310%
2021-04-27	14.6900	14.6900	14.6900	14.6900	+0.205%	-5.310%
2021-04-26	14.6600	14.6600	14.6600	14.6600	0.000%	-5.116%
2021-04-23	14.6600	14.6600	14.6600	14.6600	+0.687%	-5.116%
2021-04-22	14.5600	14.5600	14.5600	14.5600	-0.546%	-4.464%
2021-04-21	14.6400	14.6400	14.6400	14.6400	+0.549%	-4.986%
2021-04-20	14.5600	14.5600	14.5600	14.5600	-0.546%	-4.464%
2021-04-19	14.6400	14.6400	14.6400	14.6400	-0.340%	-4.986%
2021-04-16	14.6900	14.6900	14.6900	14.6900	+0.205%	-5.310%
2021-04-15	14.6600	14.6600	14.6600	14.6600	+0.687%	-5.116%
2021-04-14	14.5600	14.5600	14.5600	14.5600	-0.069%	-4.464%
2021-04-13	14.5700	14.5700	14.5700	14.5700	+0.069%	-4.530%
2021-04-12	14.5600	14.5600	14.5600	14.5600	-0.069%	-4.464%
2021-04-09	14.5700	14.5700	14.5700	14.5700	+0.622%	-4.530%
2021-04-08	14.4800	14.4800	14.4800	14.4800	+0.208%	-3.936%
2021-04-07	14.4500	14.4500	14.4500	14.4500	+0.208%	-3.737%
2021-04-06	14.4200	14.4200	14.4200	14.4200	-0.139%	-3.537%
2021-04-05	14.4400	14.4400	14.4400	14.4400	+0.908%	-3.670%
2021-04-01	14.3100	14.3100	14.3100	14.3100	+0.704%	-2.795%
2021-03-31	14.2100	14.2100	14.2100	14.2100	0.000%	-2.111%
2021-03-30	14.2100	14.2100	14.2100	14.2100	-0.141%	-2.111%
2021-03-29	14.2300	14.2300	14.2300	14.2300	-0.070%	-2.249%
2021-03-26	14.2400	14.2400	14.2400	14.2400	+1.136%	-2.317%
2021-03-25	14.0800	14.0800	14.0800	14.0800	+0.500%	-1.207%
2021-03-24	14.0100	14.0100	14.0100	14.0100	-0.285%	-0.714%
2021-03-23	14.0500	14.0500	14.0500	14.0500	-0.355%	-0.996%
2021-03-22	14.1000	14.1000	14.1000	14.1000	+0.213%	-1.348%
2021-03-19	14.0700	14.0700	14.0700	14.0700	0.000%	-1.137%
2021-03-18	14.0700	14.0700	14.0700	14.0700	-0.636%	-1.137%
2021-03-17	14.1600	14.1600	14.1600	14.1600	+0.141%	-1.766%
2021-03-16	14.1400	14.1400	14.1400	14.1400	-0.071%	-1.627%
2021-03-15	14.1500	14.1500	14.1500	14.1500	+0.212%	-1.696%
2021-03-12	14.1200	14.1200	14.1200	14.1200	+0.355%	-1.487%
2021-03-11	14.0700	14.0700	14.0700	14.0700	+0.500%	-1.137%
2021-03-10	14.0000	14.0000	14.0000	14.0000	+0.503%	-0.643%
2021-03-09	13.9300	13.9300	13.9300	13.9300	+0.578%	-0.144%
2021-03-08	13.8500	13.8500	13.8500	13.8500	-0.216%	+0.433%
2021-03-05	13.8800	13.8800	13.8800	13.8800	+1.388%	+0.216%
2021-03-04	13.6900	13.6900	13.6900	13.6900	-0.797%	+1.607%
2021-03-03	13.8000	13.8000	13.8000	13.8000	-0.648%	+0.797%
2021-03-02	13.8900	13.8900	13.8900	13.8900	-0.430%	+0.144%
2021-03-01	13.9500	13.9500	13.9500	13.9500	+1.455%	-0.287%
2021-02-26	13.7500	13.7500	13.7500	13.7500	-0.434%	+1.164%
2021-02-25	13.8100	13.8100	13.8100	13.8100	-1.287%	+0.724%
2021-02-24	13.9900	13.9900	13.9900	13.9900	+0.720%	-0.572%
2021-02-23	13.8900	13.8900	13.8900	13.8900	+0.144%	+0.144%
2021-02-22	13.8700	13.8700	13.8700	13.8700	-0.288%	+0.288%
2021-02-19	13.9100	13.9100	13.9100	13.9100	-0.144%	0.000%
2021-02-18	13.9300	13.9300	13.9300	13.9300	-0.358%	-0.144%
2021-02-17	13.9800	13.9800	13.9800	13.9800	-0.071%	-0.501%
2021-02-16	13.9900	13.9900	13.9900	13.9900	+0.143%	-0.572%
2021-02-12	13.9700	13.9700	13.9700	13.9700	+0.504%	-0.429%
2021-02-11	13.9000	13.9000	13.9000	13.9000	+0.144%	+0.072%
2021-02-10	13.8800	13.8800	13.8800	13.8800	+0.144%	+0.216%
2021-02-09	13.8600	13.8600	13.8600	13.8600	0.000%	+0.361%
2021-02-08	13.8600	13.8600	13.8600	13.8600	+0.508%	+0.361%
2021-02-05	13.7900	13.7900	13.7900	13.7900	+0.218%	+0.870%
2021-02-04	13.7600	13.7600	13.7600	13.7600	+0.658%	+1.090%
2021-02-03	13.6700	13.6700	13.6700	13.6700	+0.073%	+1.756%
2021-02-02	13.6600	13.6600	13.6600	13.6600	+0.886%	+1.830%
2021-02-01	13.5400	13.5400	13.5400	13.5400	+0.894%	+2.733%
2021-01-29	13.4200	13.4200	13.4200	13.4200	-1.105%	+3.651%
2021-01-28	13.5700	13.5700	13.5700	13.5700	+0.967%	+2.506%
2021-01-27	13.4400	13.4400	13.4400	13.4400	-1.754%	+3.497%
2021-01-26	13.6800	13.6800	13.6800	13.6800	-0.146%	+1.681%
2021-01-25	13.7000	13.7000	13.7000	13.7000	+0.073%	+1.533%
2021-01-22	13.6900	13.6900	13.6900	13.6900	-0.146%	+1.607%
2021-01-21	13.7100	13.7100	13.7100	13.7100	-0.073%	+1.459%
2021-01-20	13.7200	13.7200	13.7200	13.7200	+0.660%	+1.385%
2021-01-19	13.6300	13.6300	13.6300	13.6300	+0.442%	+2.054%
2021-01-15	13.5700	13.5700	13.5700	13.5700	-0.440%	+2.506%
2021-01-14	13.6300	13.6300	13.6300	13.6300	-0.220%	+2.054%
2021-01-13	13.6600	13.6600	13.6600	13.6600	+0.147%	+1.830%
2021-01-12	13.6400	13.6400	13.6400	13.6400	-0.073%	+1.979%
2021-01-11	13.6500	13.6500	13.6500	13.6500	-0.219%	+1.905%
2021-01-08	13.6800	13.6800	13.6800	13.6800	+0.367%	+1.681%
2021-01-07	13.6300	13.6300	13.6300	13.6300	+0.814%	+2.054%
2021-01-06	13.5200	13.5200	13.5200	13.5200	+0.446%	+2.885%
2021-01-05	13.4600	13.4600	13.4600	13.4600	+0.448%	+3.343%
2021-01-04	13.4000	13.4000	13.4000	13.4000	-0.814%	+3.806%
2020-12-31	13.5100	13.5100	13.5100	13.5100	+0.371%	+2.961%
2020-12-30	13.4600	13.4600	13.4600	13.4600	0.000%	+3.343%
2020-12-29	13.4600	13.4600	13.4600	13.4600	-0.148%	+3.343%
2020-12-28	13.4800	13.4800	13.4800	13.4800	+0.597%	+3.190%
2020-12-24	13.4000	13.4000	13.4000	13.4000	+0.149%	+3.806%
2020-12-23	13.3800	13.3800	13.3800	13.3800	+0.150%	+3.961%
2020-12-22	13.3600	13.3600	13.3600	13.3600	-0.149%	+4.117%
2020-12-21	13.3800	13.3800	13.3800	13.3800	+0.075%	+3.961%
2020-12-18	13.3700	13.3700	13.3700	13.3700	-0.149%	+4.039%
2020-12-17	13.3900	13.3900	13.3900	13.3900	+0.300%	+3.883%
2020-12-16	13.3500	13.3500	13.3500	13.3500	+0.225%	+4.195%
2020-12-15	13.3200	13.3200	13.3200	13.3200	+0.604%	+4.429%
2020-12-14	13.2400	13.2400	13.2400	13.2400	-0.151%	+5.060%
2020-12-11	13.2600	13.2600	13.2600	13.2600	-0.151%	+4.902%
2020-12-10	13.2800	13.2800	13.2800	13.2800	+0.151%	+4.744%
2020-12-09	13.2600	13.2600	13.2600	13.2600	-0.376%	+4.902%
2020-12-08	13.3100	13.3100	13.3100	13.3100	-4.176%	+4.508%
2020-12-07	13.8900	13.8900	13.8900	13.8900	-0.072%	+0.144%
2020-12-04	13.9000	13.9000	13.9000	13.9000	+0.434%	+0.072%
2020-12-03	13.8400	13.8400	13.8400	13.8400	-0.144%	+0.506%
2020-12-02	13.8600	13.8600	13.8600	13.8600	+0.072%	+0.361%
2020-12-01	13.8500	13.8500	13.8500	13.8500	+0.581%	+0.433%
2020-11-30	13.7700	13.7700	13.7700	13.7700	-0.362%	+1.017%
2020-11-27	13.8200	13.8200	13.8200	13.8200	+0.145%	+0.651%
2020-11-26	13.8000	13.8000	13.8000	13.8000	0.000%	+0.797%
2020-11-25	13.8000	13.8000	13.8000	13.8000	0.000%	+0.797%
2020-11-24	13.8000	13.8000	13.8000	13.8000	+0.804%	+0.797%
2020-11-23	13.6900	13.6900	13.6900	13.6900	+0.293%	+1.607%
2020-11-20	13.6500	13.6500	13.6500	13.6500	-0.365%	+1.905%
2020-11-19	13.7000	13.7000	13.7000	13.7000	+0.219%	+1.533%
2020-11-18	13.6700	13.6700	13.6700	13.6700	-0.726%	+1.756%
2020-11-17	13.7700	13.7700	13.7700	13.7700	-0.290%	+1.017%
2020-11-16	13.8100	13.8100	13.8100	13.8100	+0.656%	+0.724%
2020-11-13	13.7200	13.7200	13.7200	13.7200	+0.660%	+1.385%
2020-11-12	13.6300	13.6300	13.6300	13.6300	-0.438%	+2.054%
2020-11-11	13.6900	13.6900	13.6900	13.6900	+0.514%	+1.607%
2020-11-10	13.6200	13.6200	13.6200	13.6200	0.000%	+2.129%
2020-11-09	13.6200	13.6200	13.6200	13.6200	+0.517%	+2.129%
2020-11-06	13.5500	13.5500	13.5500	13.5500	-0.074%	+2.657%
2020-11-05	13.5600	13.5600	13.5600	13.5600	+1.119%	+2.581%
2020-11-04	13.4100	13.4100	13.4100	13.4100	+1.055%	+3.729%
2020-11-03	13.2700	13.2700	13.2700	13.2700	+1.066%	+4.823%
2020-11-02	13.1300	13.1300	13.1300	13.1300	+0.613%	+5.941%
2020-10-30	13.0500	13.0500	13.0500	13.0500	-0.609%	+6.590%
2020-10-29	13.1300	13.1300	13.1300	13.1300	+0.613%	+5.941%
2020-10-28	13.0500	13.0500	13.0500	13.0500	-1.880%	+6.590%
2020-10-27	13.3000	13.3000	13.3000	13.3000	-0.150%	+4.586%
2020-10-26	13.3200	13.3200	13.3200	13.3200	-0.967%	+4.429%
2020-10-23	13.4500	13.4500	13.4500	13.4500	+0.224%	+3.420%
2020-10-22	13.4200	13.4200	13.4200	13.4200	+0.149%	+3.651%
2020-10-21	13.4000	13.4000	13.4000	13.4000	-0.223%	+3.806%
2020-10-20	13.4300	13.4300	13.4300	13.4300	+0.374%	+3.574%
2020-10-19	13.3800	13.3800	13.3800	13.3800	-1.036%	+3.961%
2020-10-16	13.5200	13.5200	13.5200	13.5200	+0.148%	+2.885%
2020-10-15	13.5000	13.5000	13.5000	13.5000	-0.222%	+3.037%
2020-10-14	13.5300	13.5300	13.5300	13.5300	-0.442%	+2.809%
2020-10-13	13.5900	13.5900	13.5900	13.5900	-0.293%	+2.355%
2020-10-12	13.6300	13.6300	13.6300	13.6300	+1.038%	+2.054%
2020-10-09	13.4900	13.4900	13.4900	13.4900	+0.597%	+3.113%
2020-10-08	13.4100	13.4100	13.4100	13.4100	+0.374%	+3.729%
2020-10-07	13.3600	13.3600	13.3600	13.3600	+0.906%	+4.117%
2020-10-06	13.2400	13.2400	13.2400	13.2400	-0.824%	+5.060%
2020-10-05	13.3500	13.3500	13.3500	13.3500	+0.983%	+4.195%

.dark-mode .nsYXBl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nsYXBl{ color: #333333; background-color: white; border: 2px solid #333333; }ASLAXAB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - CLASS Amf NASDAQ

ASLAX
AB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - CLASS A
mf NASDAQ