Dark

ASIYX
INVESCO EQV ASIA PACIFIC EQUITY FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

31.22USD+0.938%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.2200	31.2200	31.2200	31.2200	+0.938%	0.000%
2022-03-25	30.9300	30.9300	30.9300	30.9300	-1.151%	+0.938%
2022-03-24	31.2900	31.2900	31.2900	31.2900	+0.417%	-0.224%
2022-03-23	31.1600	31.1600	31.1600	31.1600	-1.017%	+0.193%
2022-03-22	31.4800	31.4800	31.4800	31.4800	+1.254%	-0.826%
2022-03-21	31.0900	31.0900	31.0900	31.0900	-1.207%	+0.418%
2022-03-18	31.4700	31.4700	31.4700	31.4700	+0.607%	-0.794%
2022-03-17	31.2800	31.2800	31.2800	31.2800	+1.790%	-0.192%
2022-03-16	30.7300	30.7300	30.7300	30.7300	+4.773%	+1.595%
2022-03-15	29.3300	29.3300	29.3300	29.3300	+0.205%	+6.444%
2022-03-14	29.2700	29.2700	29.2700	29.2700	-2.074%	+6.662%
2022-03-11	29.8900	29.8900	29.8900	29.8900	-2.160%	+4.450%
2022-03-10	30.5500	30.5500	30.5500	30.5500	-0.489%	+2.193%
2022-03-09	30.7000	30.7000	30.7000	30.7000	+1.892%	+1.694%
2022-03-08	30.1300	30.1300	30.1300	30.1300	-0.953%	+3.618%
2022-03-07	30.4200	30.4200	30.4200	30.4200	-3.520%	+2.630%
2022-03-04	31.5300	31.5300	31.5300	31.5300	-1.407%	-0.983%
2022-03-03	31.9800	31.9800	31.9800	31.9800	-0.776%	-2.376%
2022-03-02	32.2300	32.2300	32.2300	32.2300	-0.093%	-3.134%
2022-03-01	32.2600	32.2600	32.2600	32.2600	-0.309%	-3.224%
2022-02-28	32.3600	32.3600	32.3600	32.3600	-0.645%	-3.523%
2022-02-25	32.5700	32.5700	32.5700	32.5700	+0.432%	-4.145%
2022-02-24	32.4300	32.4300	32.4300	32.4300	-0.735%	-3.731%
2022-02-23	32.6700	32.6700	32.6700	32.6700	-0.759%	-4.438%
2022-02-22	32.9200	32.9200	32.9200	32.9200	-1.349%	-5.164%
2022-02-18	33.3700	33.3700	33.3700	33.3700	-0.388%	-6.443%
2022-02-17	33.5000	33.5000	33.5000	33.5000	-0.652%	-6.806%
2022-02-16	33.7200	33.7200	33.7200	33.7200	+0.507%	-7.414%
2022-02-15	33.5500	33.5500	33.5500	33.5500	+1.360%	-6.945%
2022-02-14	33.1000	33.1000	33.1000	33.1000	-0.271%	-5.680%
2022-02-11	33.1900	33.1900	33.1900	33.1900	-1.220%	-5.936%
2022-02-10	33.6000	33.6000	33.6000	33.6000	-0.503%	-7.083%
2022-02-09	33.7700	33.7700	33.7700	33.7700	+1.809%	-7.551%
2022-02-08	33.1700	33.1700	33.1700	33.1700	+0.181%	-5.879%
2022-02-07	33.1100	33.1100	33.1100	33.1100	-0.571%	-5.708%
2022-02-04	33.3000	33.3000	33.3000	33.3000	+1.093%	-6.246%
2022-02-03	32.9400	32.9400	32.9400	32.9400	-0.813%	-5.222%
2022-02-02	33.2100	33.2100	33.2100	33.2100	+0.454%	-5.992%
2022-02-01	33.0600	33.0600	33.0600	33.0600	+0.212%	-5.566%
2022-01-31	32.9900	32.9900	32.9900	32.9900	+1.539%	-5.365%
2022-01-28	32.4900	32.4900	32.4900	32.4900	+0.619%	-3.909%
2022-01-27	32.2900	32.2900	32.2900	32.2900	-1.042%	-3.314%
2022-01-26	32.6300	32.6300	32.6300	32.6300	-0.336%	-4.321%
2022-01-25	32.7400	32.7400	32.7400	32.7400	-0.788%	-4.643%
2022-01-24	33.0000	33.0000	33.0000	33.0000	-0.422%	-5.394%
2022-01-21	33.1400	33.1400	33.1400	33.1400	-0.060%	-5.794%
2022-01-20	33.1600	33.1600	33.1600	33.1600	+0.424%	-5.850%
2022-01-19	33.0200	33.0200	33.0200	33.0200	-0.332%	-5.451%
2022-01-18	33.1300	33.1300	33.1300	33.1300	-1.045%	-5.765%
2022-01-14	33.4800	33.4800	33.4800	33.4800	+0.300%	-6.750%
2022-01-13	33.3800	33.3800	33.3800	33.3800	-1.155%	-6.471%
2022-01-12	33.7700	33.7700	33.7700	33.7700	+0.686%	-7.551%
2022-01-11	33.5400	33.5400	33.5400	33.5400	+0.933%	-6.917%
2022-01-10	33.2300	33.2300	33.2300	33.2300	+0.789%	-6.049%
2022-01-07	32.9700	32.9700	32.9700	32.9700	+0.488%	-5.308%
2022-01-06	32.8100	32.8100	32.8100	32.8100	-0.030%	-4.846%
2022-01-05	32.8200	32.8200	32.8200	32.8200	-1.560%	-4.875%
2022-01-04	33.3400	33.3400	33.3400	33.3400	0.000%	-6.359%
2022-01-03	33.3400	33.3400	33.3400	33.3400	+0.180%	-6.359%
2021-12-31	33.2800	33.2800	33.2800	33.2800	+0.120%	-6.190%
2021-12-30	33.2400	33.2400	33.2400	33.2400	+0.181%	-6.077%
2021-12-29	33.1800	33.1800	33.1800	33.1800	-0.480%	-5.907%
2021-12-28	33.3400	33.3400	33.3400	33.3400	-0.329%	-6.359%
2021-12-27	33.4500	33.4500	33.4500	33.4500	+0.420%	-6.667%
2021-12-23	33.3100	33.3100	33.3100	33.3100	+0.452%	-6.274%
2021-12-22	33.1600	33.1600	33.1600	33.1600	+0.212%	-5.850%
2021-12-21	33.0900	33.0900	33.0900	33.0900	+1.131%	-5.651%
2021-12-20	32.7200	32.7200	32.7200	32.7200	-0.939%	-4.584%
2021-12-17	33.0300	33.0300	33.0300	33.0300	-0.542%	-5.480%
2021-12-16	33.2100	33.2100	33.2100	33.2100	-7.929%	-5.992%
2021-12-15	36.0700	36.0700	36.0700	36.0700	-0.028%	-13.446%
2021-12-14	36.0800	36.0800	36.0800	36.0800	-0.331%	-13.470%
2021-12-13	36.2000	36.2000	36.2000	36.2000	-0.985%	-13.757%
2021-12-10	36.5600	36.5600	36.5600	36.5600	+0.082%	-14.606%
2021-12-09	36.5300	36.5300	36.5300	36.5300	+0.551%	-14.536%
2021-12-08	36.3300	36.3300	36.3300	36.3300	+0.193%	-14.066%
2021-12-07	36.2600	36.2600	36.2600	36.2600	+1.911%	-13.900%
2021-12-06	35.5800	35.5800	35.5800	35.5800	0.000%	-12.254%
2021-12-03	35.5800	35.5800	35.5800	35.5800	-0.919%	-12.254%
2021-12-02	35.9100	35.9100	35.9100	35.9100	+1.240%	-13.060%
2021-12-01	35.4700	35.4700	35.4700	35.4700	-0.113%	-11.982%
2021-11-30	35.5100	35.5100	35.5100	35.5100	-1.553%	-12.081%
2021-11-29	36.0700	36.0700	36.0700	36.0700	+0.474%	-13.446%
2021-11-26	35.9000	35.9000	35.9000	35.9000	-2.736%	-13.036%
2021-11-24	36.9100	36.9100	36.9100	36.9100	+0.108%	-15.416%
2021-11-23	36.8700	36.8700	36.8700	36.8700	-0.108%	-15.324%
2021-11-22	36.9100	36.9100	36.9100	36.9100	-0.270%	-15.416%
2021-11-19	37.0100	37.0100	37.0100	37.0100	0.000%	-15.644%
2021-11-18	37.0100	37.0100	37.0100	37.0100	-0.591%	-15.644%
2021-11-17	37.2300	37.2300	37.2300	37.2300	-0.348%	-16.143%
2021-11-16	37.3600	37.3600	37.3600	37.3600	+0.674%	-16.435%
2021-11-15	37.1100	37.1100	37.1100	37.1100	+0.081%	-15.872%
2021-11-12	37.0800	37.0800	37.0800	37.0800	+0.433%	-15.804%
2021-11-11	36.9200	36.9200	36.9200	36.9200	+0.463%	-15.439%
2021-11-10	36.7500	36.7500	36.7500	36.7500	-0.352%	-15.048%
2021-11-09	36.8800	36.8800	36.8800	36.8800	-0.189%	-15.347%
2021-11-08	36.9500	36.9500	36.9500	36.9500	+0.490%	-15.507%
2021-11-05	36.7700	36.7700	36.7700	36.7700	+0.191%	-15.094%
2021-11-04	36.7000	36.7000	36.7000	36.7000	0.000%	-14.932%
2021-11-03	36.7000	36.7000	36.7000	36.7000	+0.301%	-14.932%
2021-11-02	36.5900	36.5900	36.5900	36.5900	-0.218%	-14.676%
2021-11-01	36.6700	36.6700	36.6700	36.6700	-0.434%	-14.862%
2021-10-29	36.8300	36.8300	36.8300	36.8300	-0.244%	-15.232%
2021-10-28	36.9200	36.9200	36.9200	36.9200	+0.326%	-15.439%
2021-10-27	36.8000	36.8000	36.8000	36.8000	-0.942%	-15.163%
2021-10-26	37.1500	37.1500	37.1500	37.1500	-0.322%	-15.962%
2021-10-25	37.2700	37.2700	37.2700	37.2700	-0.080%	-16.233%
2021-10-22	37.3000	37.3000	37.3000	37.3000	+0.323%	-16.300%
2021-10-21	37.1800	37.1800	37.1800	37.1800	-0.375%	-16.030%
2021-10-20	37.3200	37.3200	37.3200	37.3200	+0.107%	-16.345%
2021-10-19	37.2800	37.2800	37.2800	37.2800	+1.194%	-16.255%
2021-10-18	36.8400	36.8400	36.8400	36.8400	-0.459%	-15.255%
2021-10-15	37.0100	37.0100	37.0100	37.0100	+0.653%	-15.644%
2021-10-14	36.7700	36.7700	36.7700	36.7700	+1.239%	-15.094%
2021-10-13	36.3200	36.3200	36.3200	36.3200	+0.861%	-14.042%
2021-10-12	36.0100	36.0100	36.0100	36.0100	-0.470%	-13.302%
2021-10-11	36.1800	36.1800	36.1800	36.1800	+0.222%	-13.709%
2021-10-08	36.1000	36.1000	36.1000	36.1000	+0.306%	-13.518%
2021-10-07	35.9900	35.9900	35.9900	35.9900	+1.266%	-13.254%
2021-10-06	35.5400	35.5400	35.5400	35.5400	-0.112%	-12.155%
2021-10-05	35.5800	35.5800	35.5800	35.5800	+0.651%	-12.254%
2021-10-04	35.3500	35.3500	35.3500	35.3500	-0.366%	-11.683%
2021-10-01	35.4800	35.4800	35.4800	35.4800	-0.141%	-12.007%
2021-09-30	35.5300	35.5300	35.5300	35.5300	+0.085%	-12.131%
2021-09-29	35.5000	35.5000	35.5000	35.5000	-0.393%	-12.056%
2021-09-28	35.6400	35.6400	35.6400	35.6400	-0.945%	-12.402%
2021-09-27	35.9800	35.9800	35.9800	35.9800	+0.363%	-13.230%
2021-09-24	35.8500	35.8500	35.8500	35.8500	-0.417%	-12.915%
2021-09-23	36.0000	36.0000	36.0000	36.0000	+0.982%	-13.278%
2021-09-22	35.6500	35.6500	35.6500	35.6500	+0.536%	-12.426%
2021-09-21	35.4600	35.4600	35.4600	35.4600	+0.085%	-11.957%
2021-09-20	35.4300	35.4300	35.4300	35.4300	-1.529%	-11.883%
2021-09-17	35.9800	35.9800	35.9800	35.9800	+0.335%	-13.230%
2021-09-16	35.8600	35.8600	35.8600	35.8600	-0.692%	-12.939%
2021-09-15	36.1100	36.1100	36.1100	36.1100	-0.878%	-13.542%
2021-09-14	36.4300	36.4300	36.4300	36.4300	-0.654%	-14.301%
2021-09-13	36.6700	36.6700	36.6700	36.6700	-0.380%	-14.862%
2021-09-10	36.8100	36.8100	36.8100	36.8100	+0.245%	-15.186%
2021-09-09	36.7200	36.7200	36.7200	36.7200	-0.676%	-14.978%
2021-09-08	36.9700	36.9700	36.9700	36.9700	-0.565%	-15.553%
2021-09-07	37.1800	37.1800	37.1800	37.1800	+0.405%	-16.030%
2021-09-03	37.0300	37.0300	37.0300	37.0300	+0.570%	-15.690%
2021-09-02	36.8200	36.8200	36.8200	36.8200	0.000%	-15.209%
2021-09-01	36.8200	36.8200	36.8200	36.8200	+0.601%	-15.209%
2021-08-31	36.6000	36.6000	36.6000	36.6000	+0.743%	-14.699%
2021-08-30	36.3300	36.3300	36.3300	36.3300	+0.777%	-14.066%
2021-08-27	36.0500	36.0500	36.0500	36.0500	+0.139%	-13.398%
2021-08-26	36.0000	36.0000	36.0000	36.0000	-0.580%	-13.278%
2021-08-25	36.2100	36.2100	36.2100	36.2100	+0.723%	-13.781%
2021-08-24	35.9500	35.9500	35.9500	35.9500	+2.189%	-13.157%
2021-08-23	35.1800	35.1800	35.1800	35.1800	+0.860%	-11.256%
2021-08-20	34.8800	34.8800	34.8800	34.8800	-0.513%	-10.493%
2021-08-19	35.0600	35.0600	35.0600	35.0600	-1.184%	-10.953%
2021-08-18	35.4800	35.4800	35.4800	35.4800	+0.085%	-12.007%
2021-08-17	35.4500	35.4500	35.4500	35.4500	-1.226%	-11.932%
2021-08-16	35.8900	35.8900	35.8900	35.8900	-0.167%	-13.012%
2021-08-13	35.9500	35.9500	35.9500	35.9500	-0.581%	-13.157%
2021-08-12	36.1600	36.1600	36.1600	36.1600	-0.577%	-13.662%
2021-08-11	36.3700	36.3700	36.3700	36.3700	-0.219%	-14.160%
2021-08-10	36.4500	36.4500	36.4500	36.4500	+0.552%	-14.348%
2021-08-09	36.2500	36.2500	36.2500	36.2500	+0.249%	-13.876%
2021-08-06	36.1600	36.1600	36.1600	36.1600	-0.550%	-13.662%
2021-08-05	36.3600	36.3600	36.3600	36.3600	-0.438%	-14.136%
2021-08-04	36.5200	36.5200	36.5200	36.5200	+0.330%	-14.513%
2021-08-03	36.4000	36.4000	36.4000	36.4000	+0.525%	-14.231%
2021-08-02	36.2100	36.2100	36.2100	36.2100	+0.611%	-13.781%
2021-07-30	35.9900	35.9900	35.9900	35.9900	-1.045%	-13.254%
2021-07-29	36.3700	36.3700	36.3700	36.3700	+1.535%	-14.160%
2021-07-28	35.8200	35.8200	35.8200	35.8200	+0.759%	-12.842%
2021-07-27	35.5500	35.5500	35.5500	35.5500	-2.147%	-12.180%
2021-07-26	36.3300	36.3300	36.3300	36.3300	-2.312%	-14.066%
2021-07-23	37.1900	37.1900	37.1900	37.1900	-0.880%	-16.053%
2021-07-22	37.5200	37.5200	37.5200	37.5200	+0.887%	-16.791%
2021-07-21	37.1900	37.1900	37.1900	37.1900	+0.189%	-16.053%
2021-07-20	37.1200	37.1200	37.1200	37.1200	+0.569%	-15.894%
2021-07-19	36.9100	36.9100	36.9100	36.9100	-1.626%	-15.416%
2021-07-16	37.5200	37.5200	37.5200	37.5200	-0.477%	-16.791%
2021-07-15	37.7000	37.7000	37.7000	37.7000	-0.159%	-17.188%
2021-07-14	37.7600	37.7600	37.7600	37.7600	+0.106%	-17.320%
2021-07-13	37.7200	37.7200	37.7200	37.7200	+0.346%	-17.232%
2021-07-12	37.5900	37.5900	37.5900	37.5900	-0.975%	-16.946%
2021-07-06	37.9600	37.9600	37.9600	37.9600	-0.862%	-17.756%
2021-07-02	38.2900	38.2900	38.2900	38.2900	-0.726%	-18.464%
2021-07-01	38.5700	38.5700	38.5700	38.5700	-0.387%	-19.056%
2021-06-30	38.7200	38.7200	38.7200	38.7200	-0.232%	-19.370%
2021-06-29	38.8100	38.8100	38.8100	38.8100	+0.052%	-19.557%
2021-06-28	38.7900	38.7900	38.7900	38.7900	-0.283%	-19.515%
2021-06-25	38.9000	38.9000	38.9000	38.9000	+0.465%	-19.743%
2021-06-24	38.7200	38.7200	38.7200	38.7200	+0.571%	-19.370%
2021-06-23	38.5000	38.5000	38.5000	38.5000	+0.260%	-18.909%
2021-06-22	38.4000	38.4000	38.4000	38.4000	-0.673%	-18.698%
2021-06-21	38.6600	38.6600	38.6600	38.6600	+0.468%	-19.245%
2021-06-18	38.4800	38.4800	38.4800	38.4800	-0.850%	-18.867%
2021-06-17	38.8100	38.8100	38.8100	38.8100	+0.026%	-19.557%
2021-06-16	38.8000	38.8000	38.8000	38.8000	-0.716%	-19.536%
2021-06-15	39.0800	39.0800	39.0800	39.0800	-0.357%	-20.113%
2021-06-14	39.2200	39.2200	39.2200	39.2200	+0.077%	-20.398%
2021-06-11	39.1900	39.1900	39.1900	39.1900	-0.178%	-20.337%
2021-06-10	39.2600	39.2600	39.2600	39.2600	+0.770%	-20.479%
2021-06-09	38.9600	38.9600	38.9600	38.9600	-0.051%	-19.867%
2021-06-08	38.9800	38.9800	38.9800	38.9800	-0.358%	-19.908%
2021-06-07	39.1200	39.1200	39.1200	39.1200	-0.660%	-20.194%
2021-06-04	39.3800	39.3800	39.3800	39.3800	+0.459%	-20.721%
2021-06-03	39.2000	39.2000	39.2000	39.2000	-0.508%	-20.357%
2021-06-02	39.4000	39.4000	39.4000	39.4000	+0.102%	-20.761%
2021-06-01	39.3600	39.3600	39.3600	39.3600	+1.105%	-20.681%
2021-05-28	38.9300	38.9300	38.9300	38.9300	+0.077%	-19.805%
2021-05-27	38.9000	38.9000	38.9000	38.9000	+0.387%	-19.743%
2021-05-26	38.7500	38.7500	38.7500	38.7500	+1.813%	-19.432%
2021-05-24	38.0600	38.0600	38.0600	38.0600	+0.026%	-17.972%
2021-05-21	38.0500	38.0500	38.0500	38.0500	-0.523%	-17.950%
2021-05-20	38.2500	38.2500	38.2500	38.2500	+0.764%	-18.379%
2021-05-19	37.9600	37.9600	37.9600	37.9600	-0.026%	-17.756%
2021-05-18	37.9700	37.9700	37.9700	37.9700	+0.743%	-17.777%
2021-05-17	37.6900	37.6900	37.6900	37.6900	+0.213%	-17.166%
2021-05-14	37.6100	37.6100	37.6100	37.6100	+1.021%	-16.990%
2021-05-13	37.2300	37.2300	37.2300	37.2300	-0.534%	-16.143%
2021-05-12	37.4300	37.4300	37.4300	37.4300	-1.292%	-16.591%
2021-05-11	37.9200	37.9200	37.9200	37.9200	-0.315%	-17.669%
2021-05-10	38.0400	38.0400	38.0400	38.0400	-0.937%	-17.928%
2021-05-07	38.4000	38.4000	38.4000	38.4000	-0.130%	-18.698%
2021-05-06	38.4500	38.4500	38.4500	38.4500	+0.130%	-18.804%
2021-05-05	38.4000	38.4000	38.4000	38.4000	-0.492%	-18.698%
2021-05-04	38.5900	38.5900	38.5900	38.5900	+0.104%	-19.098%
2021-05-03	38.5500	38.5500	38.5500	38.5500	-0.798%	-19.014%
2021-04-30	38.8600	38.8600	38.8600	38.8600	-1.295%	-19.660%
2021-04-29	39.3700	39.3700	39.3700	39.3700	+0.153%	-20.701%
2021-04-28	39.3100	39.3100	39.3100	39.3100	+0.281%	-20.580%
2021-04-27	39.2000	39.2000	39.2000	39.2000	+0.153%	-20.357%
2021-04-26	39.1400	39.1400	39.1400	39.1400	-0.077%	-20.235%
2021-04-23	39.1700	39.1700	39.1700	39.1700	+1.162%	-20.296%
2021-04-22	38.7200	38.7200	38.7200	38.7200	-0.258%	-19.370%
2021-04-21	38.8200	38.8200	38.8200	38.8200	-0.154%	-19.578%
2021-04-20	38.8800	38.8800	38.8800	38.8800	-0.461%	-19.702%
2021-04-19	39.0600	39.0600	39.0600	39.0600	-0.433%	-20.072%
2021-04-16	39.2300	39.2300	39.2300	39.2300	+0.153%	-20.418%
2021-04-15	39.1700	39.1700	39.1700	39.1700	+0.230%	-20.296%
2021-04-14	39.0800	39.0800	39.0800	39.0800	+0.618%	-20.113%
2021-04-13	38.8400	38.8400	38.8400	38.8400	-0.077%	-19.619%
2021-04-12	38.8700	38.8700	38.8700	38.8700	-0.563%	-19.681%
2021-04-09	39.0900	39.0900	39.0900	39.0900	-0.711%	-20.133%
2021-04-08	39.3700	39.3700	39.3700	39.3700	+0.280%	-20.701%
2021-04-07	39.2600	39.2600	39.2600	39.2600	-1.282%	-20.479%
2021-04-06	39.7700	39.7700	39.7700	39.7700	+0.328%	-21.499%
2021-04-05	39.6400	39.6400	39.6400	39.6400	+0.711%	-21.241%
2021-04-01	39.3600	39.3600	39.3600	39.3600	+1.131%	-20.681%
2021-03-31	38.9200	38.9200	38.9200	38.9200	-0.358%	-19.784%
2021-03-30	39.0600	39.0600	39.0600	39.0600	+0.231%	-20.072%
2021-03-29	38.9700	38.9700	38.9700	38.9700	-0.713%	-19.887%
2021-03-26	39.2500	39.2500	39.2500	39.2500	+1.922%	-20.459%
2021-03-25	38.5100	38.5100	38.5100	38.5100	+0.391%	-18.930%
2021-03-24	38.3600	38.3600	38.3600	38.3600	-1.439%	-18.613%
2021-03-23	38.9200	38.9200	38.9200	38.9200	-1.293%	-19.784%
2021-03-22	39.4300	39.4300	39.4300	39.4300	+0.254%	-20.822%
2021-03-19	39.3300	39.3300	39.3300	39.3300	-0.657%	-20.620%
2021-03-18	39.5900	39.5900	39.5900	39.5900	-0.377%	-21.142%
2021-03-17	39.7400	39.7400	39.7400	39.7400	+0.404%	-21.439%
2021-03-16	39.5800	39.5800	39.5800	39.5800	+0.457%	-21.122%
2021-03-15	39.4000	39.4000	39.4000	39.4000	-0.278%	-20.761%
2021-03-12	39.5100	39.5100	39.5100	39.5100	-1.299%	-20.982%
2021-03-11	40.0300	40.0300	40.0300	40.0300	+1.858%	-22.008%
2021-03-10	39.3000	39.3000	39.3000	39.3000	+0.358%	-20.560%
2021-03-09	39.1600	39.1600	39.1600	39.1600	+1.110%	-20.276%
2021-03-08	38.7300	38.7300	38.7300	38.7300	-2.884%	-19.391%
2021-03-05	39.8800	39.8800	39.8800	39.8800	+0.809%	-21.715%
2021-03-04	39.5600	39.5600	39.5600	39.5600	-2.152%	-21.082%
2021-03-03	40.4300	40.4300	40.4300	40.4300	+0.198%	-22.780%
2021-03-02	40.3500	40.3500	40.3500	40.3500	-1.200%	-22.627%
2021-03-01	40.8400	40.8400	40.8400	40.8400	+2.382%	-23.555%
2021-02-26	39.8900	39.8900	39.8900	39.8900	-1.165%	-21.735%
2021-02-25	40.3600	40.3600	40.3600	40.3600	-1.175%	-22.646%
2021-02-24	40.8400	40.8400	40.8400	40.8400	-0.390%	-23.555%
2021-02-23	41.0000	41.0000	41.0000	41.0000	+0.244%	-23.854%
2021-02-22	40.9000	40.9000	40.9000	40.9000	-2.410%	-23.667%
2021-02-19	41.9100	41.9100	41.9100	41.9100	+0.673%	-25.507%
2021-02-18	41.6300	41.6300	41.6300	41.6300	-1.327%	-25.006%
2021-02-17	42.1900	42.1900	42.1900	42.1900	0.000%	-26.001%
2021-02-16	42.1900	42.1900	42.1900	42.1900	+1.127%	-26.001%
2021-02-12	41.7200	41.7200	41.7200	41.7200	+0.240%	-25.168%
2021-02-11	41.6200	41.6200	41.6200	41.6200	+0.483%	-24.988%
2021-02-10	41.4200	41.4200	41.4200	41.4200	+0.461%	-24.626%
2021-02-09	41.2300	41.2300	41.2300	41.2300	+0.561%	-24.278%
2021-02-08	41.0000	41.0000	41.0000	41.0000	+0.613%	-23.854%
2021-02-05	40.7500	40.7500	40.7500	40.7500	+0.518%	-23.387%
2021-02-04	40.5400	40.5400	40.5400	40.5400	+0.025%	-22.990%
2021-02-03	40.5300	40.5300	40.5300	40.5300	+0.148%	-22.971%
2021-02-02	40.4700	40.4700	40.4700	40.4700	+0.898%	-22.856%
2021-02-01	40.1100	40.1100	40.1100	40.1100	+2.139%	-22.164%
2021-01-29	39.2700	39.2700	39.2700	39.2700	-0.833%	-20.499%
2021-01-28	39.6000	39.6000	39.6000	39.6000	0.000%	-21.162%
2021-01-27	39.6000	39.6000	39.6000	39.6000	-2.150%	-21.162%
2021-01-26	40.4700	40.4700	40.4700	40.4700	-1.485%	-22.856%
2021-01-25	41.0800	41.0800	41.0800	41.0800	+1.382%	-24.002%
2021-01-22	40.5200	40.5200	40.5200	40.5200	-0.832%	-22.952%
2021-01-21	40.8600	40.8600	40.8600	40.8600	+0.221%	-23.593%
2021-01-20	40.7700	40.7700	40.7700	40.7700	+1.722%	-23.424%
2021-01-19	40.0800	40.0800	40.0800	40.0800	+1.314%	-22.106%
2021-01-15	39.5600	39.5600	39.5600	39.5600	-1.297%	-21.082%
2021-01-14	40.0800	40.0800	40.0800	40.0800	+0.351%	-22.106%
2021-01-13	39.9400	39.9400	39.9400	39.9400	+0.605%	-21.833%
2021-01-12	39.7000	39.7000	39.7000	39.7000	-0.101%	-21.360%
2021-01-11	39.7400	39.7400	39.7400	39.7400	-0.050%	-21.439%
2021-01-08	39.7600	39.7600	39.7600	39.7600	+1.584%	-21.479%
2021-01-07	39.1400	39.1400	39.1400	39.1400	+0.026%	-20.235%
2021-01-06	39.1300	39.1300	39.1300	39.1300	-0.584%	-20.215%
2021-01-05	39.3600	39.3600	39.3600	39.3600	+2.848%	-20.681%
2021-01-04	38.2700	38.2700	38.2700	38.2700	+0.236%	-18.422%
2020-12-31	38.1800	38.1800	38.1800	38.1800	+0.236%	-18.229%
2020-12-30	38.0900	38.0900	38.0900	38.0900	+1.872%	-18.036%
2020-12-29	37.3900	37.3900	37.3900	37.3900	+0.538%	-16.502%
2020-12-28	37.1900	37.1900	37.1900	37.1900	-0.348%	-16.053%
2020-12-24	37.3200	37.3200	37.3200	37.3200	-0.294%	-16.345%
2020-12-23	37.4300	37.4300	37.4300	37.4300	+0.295%	-16.591%
2020-12-22	37.3200	37.3200	37.3200	37.3200	-0.453%	-16.345%
2020-12-21	37.4900	37.4900	37.4900	37.4900	-0.715%	-16.724%
2020-12-18	37.7600	37.7600	37.7600	37.7600	-0.396%	-17.320%
2020-12-17	37.9100	37.9100	37.9100	37.9100	+0.477%	-17.647%
2020-12-16	37.7300	37.7300	37.7300	37.7300	+0.828%	-17.254%
2020-12-15	37.4200	37.4200	37.4200	37.4200	-6.800%	-16.569%
2020-12-14	40.1500	40.1500	40.1500	40.1500	-0.372%	-22.242%
2020-12-11	40.3000	40.3000	40.3000	40.3000	+0.174%	-22.531%
2020-12-10	40.2300	40.2300	40.2300	40.2300	-0.025%	-22.396%
2020-12-09	40.2400	40.2400	40.2400	40.2400	-0.421%	-22.416%
2020-12-08	40.4100	40.4100	40.4100	40.4100	+0.223%	-22.742%
2020-12-07	40.3200	40.3200	40.3200	40.3200	0.000%	-22.569%
2020-12-04	40.3200	40.3200	40.3200	40.3200	+1.027%	-22.569%
2020-12-03	39.9100	39.9100	39.9100	39.9100	+0.580%	-21.774%
2020-12-02	39.6800	39.6800	39.6800	39.6800	+0.025%	-21.321%
2020-12-01	39.6700	39.6700	39.6700	39.6700	+1.588%	-21.301%
2020-11-30	39.0500	39.0500	39.0500	39.0500	-2.155%	-20.051%
2020-11-27	39.9100	39.9100	39.9100	39.9100	+0.554%	-21.774%
2020-11-26	39.6900	39.6900	39.6900	39.6900	0.000%	-21.340%
2020-11-25	39.6900	39.6900	39.6900	39.6900	-1.757%	-21.340%
2020-11-24	40.4000	40.4000	40.4000	40.4000	+0.748%	-22.723%
2020-11-23	40.1000	40.1000	40.1000	40.1000	+0.375%	-22.145%
2020-11-20	39.9500	39.9500	39.9500	39.9500	+0.680%	-21.852%
2020-11-19	39.6800	39.6800	39.6800	39.6800	-0.025%	-21.321%
2020-11-18	39.6900	39.6900	39.6900	39.6900	+0.329%	-21.340%
2020-11-17	39.5600	39.5600	39.5600	39.5600	-0.328%	-21.082%
2020-11-16	39.6900	39.6900	39.6900	39.6900	+1.198%	-21.340%
2020-11-13	39.2200	39.2200	39.2200	39.2200	+1.344%	-20.398%
2020-11-12	38.7000	38.7000	38.7000	38.7000	-0.077%	-19.328%
2020-11-11	38.7300	38.7300	38.7300	38.7300	-0.155%	-19.391%
2020-11-10	38.7900	38.7900	38.7900	38.7900	-0.360%	-19.515%
2020-11-09	38.9300	38.9300	38.9300	38.9300	+1.169%	-19.805%
2020-11-06	38.4800	38.4800	38.4800	38.4800	+0.182%	-18.867%
2020-11-05	38.4100	38.4100	38.4100	38.4100	+2.481%	-18.719%
2020-11-04	37.4800	37.4800	37.4800	37.4800	+1.737%	-16.702%
2020-11-03	36.8400	36.8400	36.8400	36.8400	+0.601%	-15.255%
2020-11-02	36.6200	36.6200	36.6200	36.6200	+0.854%	-14.746%
2020-10-30	36.3100	36.3100	36.3100	36.3100	-1.385%	-14.018%
2020-10-29	36.8200	36.8200	36.8200	36.8200	+1.154%	-15.209%
2020-10-28	36.4000	36.4000	36.4000	36.4000	-1.302%	-14.231%
2020-10-27	36.8800	36.8800	36.8800	36.8800	+0.217%	-15.347%
2020-10-26	36.8000	36.8000	36.8000	36.8000	-1.022%	-15.163%
2020-10-23	37.1800	37.1800	37.1800	37.1800	-0.348%	-16.030%
2020-10-22	37.3100	37.3100	37.3100	37.3100	+0.296%	-16.323%
2020-10-21	37.2000	37.2000	37.2000	37.2000	+0.297%	-16.075%
2020-10-20	37.0900	37.0900	37.0900	37.0900	+1.256%	-15.826%
2020-10-19	36.6300	36.6300	36.6300	36.6300	-0.354%	-14.769%
2020-10-16	36.7600	36.7600	36.7600	36.7600	-0.136%	-15.071%
2020-10-15	36.8100	36.8100	36.8100	36.8100	-0.728%	-15.186%
2020-10-14	37.0800	37.0800	37.0800	37.0800	-0.215%	-15.804%
2020-10-13	37.1600	37.1600	37.1600	37.1600	-0.268%	-15.985%
2020-10-12	37.2600	37.2600	37.2600	37.2600	+1.168%	-16.210%
2020-10-09	36.8300	36.8300	36.8300	36.8300	+0.519%	-15.232%
2020-10-08	36.6400	36.6400	36.6400	36.6400	+0.411%	-14.793%
2020-10-07	36.4900	36.4900	36.4900	36.4900	+1.417%	-14.442%
2020-10-06	35.9800	35.9800	35.9800	35.9800	+0.279%	-13.230%
2020-10-05	35.8800	35.8800	35.8800	35.8800	+0.702%	-12.988%

.dark-mode .PBrnph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBrnph{ color: #333333; background-color: white; border: 2px solid #333333; }ASIYXINVESCO EQV ASIA PACIFIC EQUITY FUND CLASS Ymf NASDAQ

ASIYX
INVESCO EQV ASIA PACIFIC EQUITY FUND CLASS Y
mf NASDAQ