Dark

ASIRX
ALGER SMALL CAP GROWTH INSTITUTIONAL FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

13.78USD+4.000%(+0.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.7800	13.7800	13.7800	13.7800	+4.000%	0.000%
2022-03-25	13.2500	13.2500	13.2500	13.2500	-1.119%	+4.000%
2022-03-24	13.4000	13.4000	13.4000	13.4000	+1.132%	+2.836%
2022-03-23	13.2500	13.2500	13.2500	13.2500	-1.997%	+4.000%
2022-03-22	13.5200	13.5200	13.5200	13.5200	+1.578%	+1.923%
2022-03-21	13.3100	13.3100	13.3100	13.3100	-1.261%	+3.531%
2022-03-18	13.4800	13.4800	13.4800	13.4800	+2.276%	+2.226%
2022-03-17	13.1800	13.1800	13.1800	13.1800	+2.568%	+4.552%
2022-03-16	12.8500	12.8500	12.8500	12.8500	+5.155%	+7.237%
2022-03-15	12.2200	12.2200	12.2200	12.2200	+2.174%	+12.766%
2022-03-14	11.9600	11.9600	11.9600	11.9600	-2.922%	+15.217%
2022-03-11	12.3200	12.3200	12.3200	12.3200	-3.068%	+11.851%
2022-03-10	12.7100	12.7100	12.7100	12.7100	-1.243%	+8.419%
2022-03-09	12.8700	12.8700	12.8700	12.8700	+4.042%	+7.071%
2022-03-08	12.3700	12.3700	12.3700	12.3700	+0.081%	+11.399%
2022-03-07	12.3600	12.3600	12.3600	12.3600	-4.037%	+11.489%
2022-03-04	12.8800	12.8800	12.8800	12.8800	-2.128%	+6.988%
2022-03-03	13.1600	13.1600	13.1600	13.1600	-3.021%	+4.711%
2022-03-02	13.5700	13.5700	13.5700	13.5700	+1.193%	+1.548%
2022-03-01	13.4100	13.4100	13.4100	13.4100	-1.614%	+2.759%
2022-02-28	13.6300	13.6300	13.6300	13.6300	+0.665%	+1.101%
2022-02-25	13.5400	13.5400	13.5400	13.5400	+1.120%	+1.773%
2022-02-24	13.3900	13.3900	13.3900	13.3900	+5.185%	+2.913%
2022-02-23	12.7300	12.7300	12.7300	12.7300	-2.077%	+8.248%
2022-02-22	13.0000	13.0000	13.0000	13.0000	-1.590%	+6.000%
2022-02-18	13.2100	13.2100	13.2100	13.2100	-1.491%	+4.315%
2022-02-17	13.4100	13.4100	13.4100	13.4100	-3.940%	+2.759%
2022-02-16	13.9600	13.9600	13.9600	13.9600	-0.852%	-1.289%
2022-02-15	14.0800	14.0800	14.0800	14.0800	+2.475%	-2.131%
2022-02-14	13.7400	13.7400	13.7400	13.7400	-0.794%	+0.291%
2022-02-11	13.8500	13.8500	13.8500	13.8500	-2.189%	-0.505%
2022-02-10	14.1600	14.1600	14.1600	14.1600	-1.117%	-2.684%
2022-02-09	14.3200	14.3200	14.3200	14.3200	+3.170%	-3.771%
2022-02-08	13.8800	13.8800	13.8800	13.8800	+1.314%	-0.720%
2022-02-07	13.7000	13.7000	13.7000	13.7000	+0.661%	+0.584%
2022-02-04	13.6100	13.6100	13.6100	13.6100	+2.024%	+1.249%
2022-02-03	13.3400	13.3400	13.3400	13.3400	-2.982%	+3.298%
2022-02-02	13.7500	13.7500	13.7500	13.7500	-1.504%	+0.218%
2022-02-01	13.9600	13.9600	13.9600	13.9600	+1.380%	-1.289%
2022-01-31	13.7700	13.7700	13.7700	13.7700	+4.476%	+0.073%
2022-01-28	13.1800	13.1800	13.1800	13.1800	+3.292%	+4.552%
2022-01-27	12.7600	12.7600	12.7600	12.7600	-1.997%	+7.994%
2022-01-26	13.0200	13.0200	13.0200	13.0200	-1.513%	+5.837%
2022-01-25	13.2200	13.2200	13.2200	13.2200	-2.579%	+4.236%
2022-01-24	13.5700	13.5700	13.5700	13.5700	+2.725%	+1.548%
2022-01-21	13.2100	13.2100	13.2100	13.2100	-1.930%	+4.315%
2022-01-20	13.4700	13.4700	13.4700	13.4700	-0.883%	+2.301%
2022-01-19	13.5900	13.5900	13.5900	13.5900	-0.367%	+1.398%
2022-01-18	13.6400	13.6400	13.6400	13.6400	-3.536%	+1.026%
2022-01-14	14.1400	14.1400	14.1400	14.1400	-0.772%	-2.546%
2022-01-13	14.2500	14.2500	14.2500	14.2500	-3.061%	-3.298%
2022-01-12	14.7000	14.7000	14.7000	14.7000	-1.210%	-6.259%
2022-01-11	14.8800	14.8800	14.8800	14.8800	+1.639%	-7.392%
2022-01-10	14.6400	14.6400	14.6400	14.6400	+0.480%	-5.874%
2022-01-07	14.5700	14.5700	14.5700	14.5700	-1.621%	-5.422%
2022-01-06	14.8100	14.8100	14.8100	14.8100	+1.023%	-6.955%
2022-01-05	14.6600	14.6600	14.6600	14.6600	-5.052%	-6.003%
2022-01-04	15.4400	15.4400	15.4400	15.4400	-2.155%	-10.751%
2022-01-03	15.7800	15.7800	15.7800	15.7800	-0.316%	-12.674%
2021-12-31	15.8300	15.8300	15.8300	15.8300	-0.440%	-12.950%
2021-12-30	15.9000	15.9000	15.9000	15.9000	+0.952%	-13.333%
2021-12-29	15.7500	15.7500	15.7500	15.7500	+0.127%	-12.508%
2021-12-28	15.7300	15.7300	15.7300	15.7300	-1.193%	-12.397%
2021-12-27	15.9200	15.9200	15.9200	15.9200	+0.505%	-13.442%
2021-12-23	15.8400	15.8400	15.8400	15.8400	-0.063%	-13.005%
2021-12-22	15.8500	15.8500	15.8500	15.8500	+0.827%	-13.060%
2021-12-21	15.7200	15.7200	15.7200	15.7200	+3.557%	-12.341%
2021-12-20	15.1800	15.1800	15.1800	15.1800	-1.236%	-9.223%
2021-12-17	15.3700	15.3700	15.3700	15.3700	+2.330%	-10.345%
2021-12-16	15.0200	15.0200	15.0200	15.0200	-26.517%	-8.256%
2021-12-14	20.4400	20.4400	20.4400	20.4400	-1.684%	-32.583%
2021-12-13	20.7900	20.7900	20.7900	20.7900	-0.716%	-33.718%
2021-12-10	20.9400	20.9400	20.9400	20.9400	-1.920%	-34.193%
2021-12-09	21.3500	21.3500	21.3500	21.3500	-3.306%	-35.457%
2021-12-08	22.0800	22.0800	22.0800	22.0800	+1.892%	-37.591%
2021-12-07	21.6700	21.6700	21.6700	21.6700	+3.289%	-36.410%
2021-12-06	20.9800	20.9800	20.9800	20.9800	+1.206%	-34.318%
2021-12-03	20.7300	20.7300	20.7300	20.7300	-2.676%	-33.526%
2021-12-02	21.3000	21.3000	21.3000	21.3000	+2.011%	-35.305%
2021-12-01	20.8800	20.8800	20.8800	20.8800	-4.000%	-34.004%
2021-11-30	21.7500	21.7500	21.7500	21.7500	-2.071%	-36.644%
2021-11-29	22.2100	22.2100	22.2100	22.2100	+0.362%	-37.956%
2021-11-26	22.1300	22.1300	22.1300	22.1300	-2.123%	-37.732%
2021-11-24	22.6100	22.6100	22.6100	22.6100	+0.892%	-39.054%
2021-11-23	22.4100	22.4100	22.4100	22.4100	-1.495%	-38.510%
2021-11-22	22.7500	22.7500	22.7500	22.7500	-2.570%	-39.429%
2021-11-19	23.3500	23.3500	23.3500	23.3500	-0.933%	-40.985%
2021-11-18	23.5700	23.5700	23.5700	23.5700	-0.925%	-41.536%
2021-11-17	23.7900	23.7900	23.7900	23.7900	-1.856%	-42.077%
2021-11-16	24.2400	24.2400	24.2400	24.2400	+0.748%	-43.152%
2021-11-15	24.0600	24.0600	24.0600	24.0600	-0.743%	-42.727%
2021-11-12	24.2400	24.2400	24.2400	24.2400	+0.623%	-43.152%
2021-11-11	24.0900	24.0900	24.0900	24.0900	+0.543%	-42.798%
2021-11-10	23.9600	23.9600	23.9600	23.9600	-2.681%	-42.487%
2021-11-09	24.6200	24.6200	24.6200	24.6200	+0.081%	-44.029%
2021-11-08	24.6000	24.6000	24.6000	24.6000	+0.490%	-43.984%
2021-11-05	24.4800	24.4800	24.4800	24.4800	+0.164%	-43.709%
2021-11-04	24.4400	24.4400	24.4400	24.4400	+0.535%	-43.617%
2021-11-03	24.3100	24.3100	24.3100	24.3100	+0.704%	-43.316%
2021-11-02	24.1400	24.1400	24.1400	24.1400	-0.862%	-42.916%
2021-11-01	24.3500	24.3500	24.3500	24.3500	+1.458%	-43.409%
2021-10-29	24.0000	24.0000	24.0000	24.0000	-0.332%	-42.583%
2021-10-28	24.0800	24.0800	24.0800	24.0800	+1.861%	-42.774%
2021-10-27	23.6400	23.6400	23.6400	23.6400	-1.500%	-41.709%
2021-10-26	24.0000	24.0000	24.0000	24.0000	-0.291%	-42.583%
2021-10-25	24.0700	24.0700	24.0700	24.0700	+0.669%	-42.750%
2021-10-22	23.9100	23.9100	23.9100	23.9100	-0.788%	-42.367%
2021-10-21	24.1000	24.1000	24.1000	24.1000	+0.584%	-42.822%
2021-10-20	23.9600	23.9600	23.9600	23.9600	-0.125%	-42.487%
2021-10-19	23.9900	23.9900	23.9900	23.9900	+0.968%	-42.559%
2021-10-18	23.7600	23.7600	23.7600	23.7600	+0.423%	-42.003%
2021-10-15	23.6600	23.6600	23.6600	23.6600	-0.505%	-41.758%
2021-10-14	23.7800	23.7800	23.7800	23.7800	+1.624%	-42.052%
2021-10-13	23.4000	23.4000	23.4000	23.4000	+1.739%	-41.111%
2021-10-12	23.0000	23.0000	23.0000	23.0000	+1.500%	-40.087%
2021-10-11	22.6600	22.6600	22.6600	22.6600	-0.701%	-39.188%
2021-10-08	22.8200	22.8200	22.8200	22.8200	-1.553%	-39.614%
2021-10-07	23.1800	23.1800	23.1800	23.1800	+1.533%	-40.552%
2021-10-06	22.8300	22.8300	22.8300	22.8300	+0.219%	-39.641%
2021-10-05	22.7800	22.7800	22.7800	22.7800	+0.752%	-39.508%
2021-10-04	22.6100	22.6100	22.6100	22.6100	-3.417%	-39.054%
2021-10-01	23.4100	23.4100	23.4100	23.4100	+1.079%	-41.136%
2021-09-30	23.1600	23.1600	23.1600	23.1600	-0.086%	-40.501%
2021-09-29	23.1800	23.1800	23.1800	23.1800	-0.215%	-40.552%
2021-09-28	23.2300	23.2300	23.2300	23.2300	-3.690%	-40.680%
2021-09-27	24.1200	24.1200	24.1200	24.1200	-0.822%	-42.869%
2021-09-24	24.3200	24.3200	24.3200	24.3200	-0.694%	-43.339%
2021-09-23	24.4900	24.4900	24.4900	24.4900	+1.576%	-43.732%
2021-09-22	24.1100	24.1100	24.1100	24.1100	+1.260%	-42.845%
2021-09-21	23.8100	23.8100	23.8100	23.8100	+0.719%	-42.125%
2021-09-20	23.6400	23.6400	23.6400	23.6400	-2.756%	-41.709%
2021-09-17	24.3100	24.3100	24.3100	24.3100	+0.413%	-43.316%
2021-09-16	24.2100	24.2100	24.2100	24.2100	+0.833%	-43.081%
2021-09-15	24.0100	24.0100	24.0100	24.0100	+0.840%	-42.607%
2021-09-14	23.8100	23.8100	23.8100	23.8100	-0.335%	-42.125%
2021-09-13	23.8900	23.8900	23.8900	23.8900	-1.118%	-42.319%
2021-09-10	24.1600	24.1600	24.1600	24.1600	-0.453%	-42.964%
2021-09-09	24.2700	24.2700	24.2700	24.2700	-0.041%	-43.222%
2021-09-08	24.2800	24.2800	24.2800	24.2800	-1.100%	-43.245%
2021-09-07	24.5500	24.5500	24.5500	24.5500	-0.567%	-43.870%
2021-09-03	24.6900	24.6900	24.6900	24.6900	-0.202%	-44.188%
2021-09-02	24.7400	24.7400	24.7400	24.7400	+0.897%	-44.301%
2021-09-01	24.5200	24.5200	24.5200	24.5200	+1.113%	-43.801%
2021-08-31	24.2500	24.2500	24.2500	24.2500	-0.370%	-43.175%
2021-08-30	24.3400	24.3400	24.3400	24.3400	+0.288%	-43.385%
2021-08-27	24.2700	24.2700	24.2700	24.2700	+2.839%	-43.222%
2021-08-26	23.6000	23.6000	23.6000	23.6000	-0.757%	-41.610%
2021-08-25	23.7800	23.7800	23.7800	23.7800	+0.422%	-42.052%
2021-08-24	23.6800	23.6800	23.6800	23.6800	+1.849%	-41.807%
2021-08-23	23.2500	23.2500	23.2500	23.2500	+1.884%	-40.731%
2021-08-20	22.8200	22.8200	22.8200	22.8200	+1.921%	-39.614%
2021-08-19	22.3900	22.3900	22.3900	22.3900	-0.710%	-38.455%
2021-08-18	22.5500	22.5500	22.5500	22.5500	-0.354%	-38.891%
2021-08-17	22.6300	22.6300	22.6300	22.6300	-0.919%	-39.107%
2021-08-16	22.8400	22.8400	22.8400	22.8400	-1.211%	-39.667%
2021-08-13	23.1200	23.1200	23.1200	23.1200	-0.943%	-40.398%
2021-08-12	23.3400	23.3400	23.3400	23.3400	+0.301%	-40.960%
2021-08-11	23.2700	23.2700	23.2700	23.2700	-0.683%	-40.782%
2021-08-10	23.4300	23.4300	23.4300	23.4300	-1.555%	-41.187%
2021-08-09	23.8000	23.8000	23.8000	23.8000	-0.377%	-42.101%
2021-08-06	23.8900	23.8900	23.8900	23.8900	-0.707%	-42.319%
2021-08-05	24.0600	24.0600	24.0600	24.0600	+0.712%	-42.727%
2021-08-04	23.8900	23.8900	23.8900	23.8900	+0.126%	-42.319%
2021-08-03	23.8600	23.8600	23.8600	23.8600	-0.251%	-42.246%
2021-08-02	23.9200	23.9200	23.9200	23.9200	-0.333%	-42.391%
2021-07-30	24.0000	24.0000	24.0000	24.0000	-0.498%	-42.583%
2021-07-29	24.1200	24.1200	24.1200	24.1200	+0.416%	-42.869%
2021-07-28	24.0200	24.0200	24.0200	24.0200	+1.693%	-42.631%
2021-07-27	23.6200	23.6200	23.6200	23.6200	-0.547%	-41.660%
2021-07-26	23.7500	23.7500	23.7500	23.7500	-0.503%	-41.979%
2021-07-23	23.8700	23.8700	23.8700	23.8700	+0.717%	-42.271%
2021-07-22	23.7000	23.7000	23.7000	23.7000	-0.084%	-41.857%
2021-07-21	23.7200	23.7200	23.7200	23.7200	+1.715%	-41.906%
2021-07-20	23.3200	23.3200	23.3200	23.3200	+2.958%	-40.909%
2021-07-19	22.6500	22.6500	22.6500	22.6500	-0.396%	-39.161%
2021-07-16	22.7400	22.7400	22.7400	22.7400	+0.088%	-39.402%
2021-07-15	22.7200	22.7200	22.7200	22.7200	-0.959%	-39.349%
2021-07-14	22.9400	22.9400	22.9400	22.9400	-2.879%	-39.930%
2021-07-13	23.6200	23.6200	23.6200	23.6200	-1.583%	-41.660%
2021-07-12	24.0000	24.0000	24.0000	24.0000	-0.990%	-42.583%
2021-07-06	24.2400	24.2400	24.2400	24.2400	+0.165%	-43.152%
2021-07-02	24.2000	24.2000	24.2000	24.2000	-0.329%	-43.058%
2021-07-01	24.2800	24.2800	24.2800	24.2800	+0.165%	-43.245%
2021-06-30	24.2400	24.2400	24.2400	24.2400	-1.222%	-43.152%
2021-06-29	24.5400	24.5400	24.5400	24.5400	-0.244%	-43.847%
2021-06-28	24.6000	24.6000	24.6000	24.6000	+0.737%	-43.984%
2021-06-25	24.4200	24.4200	24.4200	24.4200	+0.082%	-43.571%
2021-06-24	24.4000	24.4000	24.4000	24.4000	+1.161%	-43.525%
2021-06-23	24.1200	24.1200	24.1200	24.1200	+0.921%	-42.869%
2021-06-22	23.9000	23.9000	23.9000	23.9000	+1.143%	-42.343%
2021-06-21	23.6300	23.6300	23.6300	23.6300	+1.199%	-41.684%
2021-06-18	23.3500	23.3500	23.3500	23.3500	-0.891%	-40.985%
2021-06-17	23.5600	23.5600	23.5600	23.5600	+1.333%	-41.511%
2021-06-16	23.2500	23.2500	23.2500	23.2500	+0.216%	-40.731%
2021-06-15	23.2000	23.2000	23.2000	23.2000	-1.235%	-40.603%
2021-06-14	23.4900	23.4900	23.4900	23.4900	0.000%	-41.337%
2021-06-11	23.4900	23.4900	23.4900	23.4900	+1.250%	-41.337%
2021-06-10	23.2000	23.2000	23.2000	23.2000	+0.782%	-40.603%
2021-06-09	23.0200	23.0200	23.0200	23.0200	-0.647%	-40.139%
2021-06-08	23.1700	23.1700	23.1700	23.1700	+1.047%	-40.527%
2021-06-07	22.9300	22.9300	22.9300	22.9300	+2.093%	-39.904%
2021-06-04	22.4600	22.4600	22.4600	22.4600	+0.898%	-38.646%
2021-06-03	22.2600	22.2600	22.2600	22.2600	-1.809%	-38.095%
2021-06-02	22.6700	22.6700	22.6700	22.6700	+0.443%	-39.215%
2021-06-01	22.5700	22.5700	22.5700	22.5700	-0.265%	-38.946%
2021-05-28	22.6300	22.6300	22.6300	22.6300	+0.310%	-39.107%
2021-05-27	22.5600	22.5600	22.5600	22.5600	+0.849%	-38.918%
2021-05-26	22.3700	22.3700	22.3700	22.3700	+1.821%	-38.400%
2021-05-24	21.9700	21.9700	21.9700	21.9700	+1.338%	-37.278%
2021-05-21	21.6800	21.6800	21.6800	21.6800	-0.184%	-36.439%
2021-05-20	21.7200	21.7200	21.7200	21.7200	+1.972%	-36.556%
2021-05-19	21.3000	21.3000	21.3000	21.3000	-0.328%	-35.305%
2021-05-18	21.3700	21.3700	21.3700	21.3700	+1.040%	-35.517%
2021-05-17	21.1500	21.1500	21.1500	21.1500	-0.517%	-34.846%
2021-05-14	21.2600	21.2600	21.2600	21.2600	+2.904%	-35.183%
2021-05-13	20.6600	20.6600	20.6600	20.6600	-0.530%	-33.301%
2021-05-12	20.7700	20.7700	20.7700	20.7700	-3.530%	-33.654%
2021-05-11	21.5300	21.5300	21.5300	21.5300	+0.046%	-35.996%
2021-05-10	21.5200	21.5200	21.5200	21.5200	-4.440%	-35.967%
2021-05-07	22.5200	22.5200	22.5200	22.5200	+1.396%	-38.810%
2021-05-06	22.2100	22.2100	22.2100	22.2100	-2.331%	-37.956%
2021-05-05	22.7400	22.7400	22.7400	22.7400	-1.430%	-39.402%
2021-05-04	23.0700	23.0700	23.0700	23.0700	-2.452%	-40.269%
2021-05-03	23.6500	23.6500	23.6500	23.6500	-1.005%	-41.734%
2021-04-30	23.8900	23.8900	23.8900	23.8900	-1.158%	-42.319%
2021-04-29	24.1700	24.1700	24.1700	24.1700	-1.064%	-42.987%
2021-04-28	24.4300	24.4300	24.4300	24.4300	+0.329%	-43.594%
2021-04-27	24.3500	24.3500	24.3500	24.3500	-0.041%	-43.409%
2021-04-26	24.3600	24.3600	24.3600	24.3600	+1.839%	-43.432%
2021-04-23	23.9200	23.9200	23.9200	23.9200	+1.787%	-42.391%
2021-04-22	23.5000	23.5000	23.5000	23.5000	+0.427%	-41.362%
2021-04-21	23.4000	23.4000	23.4000	23.4000	+2.497%	-41.111%
2021-04-20	22.8300	22.8300	22.8300	22.8300	-2.059%	-39.641%
2021-04-19	23.3100	23.3100	23.3100	23.3100	-2.059%	-40.884%
2021-04-16	23.8000	23.8000	23.8000	23.8000	-0.251%	-42.101%
2021-04-15	23.8600	23.8600	23.8600	23.8600	+0.973%	-42.246%
2021-04-14	23.6300	23.6300	23.6300	23.6300	-0.589%	-41.684%
2021-04-13	23.7700	23.7700	23.7700	23.7700	+1.408%	-42.028%
2021-04-12	23.4400	23.4400	23.4400	23.4400	-0.467%	-41.212%
2021-04-09	23.5500	23.5500	23.5500	23.5500	+0.213%	-41.486%
2021-04-08	23.5000	23.5000	23.5000	23.5000	+1.424%	-41.362%
2021-04-07	23.1700	23.1700	23.1700	23.1700	-1.488%	-40.527%
2021-04-06	23.5200	23.5200	23.5200	23.5200	+0.599%	-41.412%
2021-04-05	23.3800	23.3800	23.3800	23.3800	+0.516%	-41.061%
2021-04-01	23.2600	23.2600	23.2600	23.2600	+1.794%	-40.757%
2021-03-31	22.8500	22.8500	22.8500	22.8500	+2.558%	-39.694%
2021-03-30	22.2800	22.2800	22.2800	22.2800	+1.596%	-38.151%
2021-03-29	21.9300	21.9300	21.9300	21.9300	-2.706%	-37.164%
2021-03-26	22.5400	22.5400	22.5400	22.5400	+0.805%	-38.864%
2021-03-25	22.3600	22.3600	22.3600	22.3600	+0.269%	-38.372%
2021-03-24	22.3000	22.3000	22.3000	22.3000	-3.380%	-38.206%
2021-03-23	23.0800	23.0800	23.0800	23.0800	-1.745%	-40.295%
2021-03-22	23.4900	23.4900	23.4900	23.4900	+0.902%	-41.337%
2021-03-19	23.2800	23.2800	23.2800	23.2800	+1.971%	-40.808%
2021-03-18	22.8300	22.8300	22.8300	22.8300	-3.549%	-39.641%
2021-03-17	23.6700	23.6700	23.6700	23.6700	+0.212%	-41.783%
2021-03-16	23.6200	23.6200	23.6200	23.6200	-1.419%	-41.660%
2021-03-15	23.9600	23.9600	23.9600	23.9600	+1.097%	-42.487%
2021-03-12	23.7000	23.7000	23.7000	23.7000	-0.168%	-41.857%
2021-03-11	23.7400	23.7400	23.7400	23.7400	+3.804%	-41.955%
2021-03-10	22.8700	22.8700	22.8700	22.8700	+0.131%	-39.746%
2021-03-09	22.8400	22.8400	22.8400	22.8400	+4.150%	-39.667%
2021-03-08	21.9300	21.9300	21.9300	21.9300	-2.836%	-37.164%
2021-03-05	22.5700	22.5700	22.5700	22.5700	+0.894%	-38.946%
2021-03-04	22.3700	22.3700	22.3700	22.3700	-4.238%	-38.400%
2021-03-03	23.3600	23.3600	23.3600	23.3600	-4.497%	-41.010%
2021-03-02	24.4600	24.4600	24.4600	24.4600	-1.925%	-43.663%
2021-03-01	24.9400	24.9400	24.9400	24.9400	+3.100%	-44.747%
2021-02-26	24.1900	24.1900	24.1900	24.1900	+0.708%	-43.034%
2021-02-25	24.0200	24.0200	24.0200	24.0200	-3.997%	-42.631%
2021-02-24	25.0200	25.0200	25.0200	25.0200	+1.542%	-44.924%
2021-02-23	24.6400	24.6400	24.6400	24.6400	-1.715%	-44.075%
2021-02-22	25.0700	25.0700	25.0700	25.0700	-3.167%	-45.034%
2021-02-19	25.8900	25.8900	25.8900	25.8900	+1.529%	-46.775%
2021-02-18	25.5000	25.5000	25.5000	25.5000	-1.048%	-45.961%
2021-02-17	25.7700	25.7700	25.7700	25.7700	-1.378%	-46.527%
2021-02-16	26.1300	26.1300	26.1300	26.1300	-1.396%	-47.264%
2021-02-12	26.5000	26.5000	26.5000	26.5000	+1.923%	-48.000%
2021-02-11	26.0000	26.0000	26.0000	26.0000	+0.503%	-47.000%
2021-02-10	25.8700	25.8700	25.8700	25.8700	-0.231%	-46.734%
2021-02-09	25.9300	25.9300	25.9300	25.9300	+0.699%	-46.857%
2021-02-08	25.7500	25.7500	25.7500	25.7500	+1.020%	-46.485%
2021-02-05	25.4900	25.4900	25.4900	25.4900	+2.369%	-45.940%
2021-02-04	24.9000	24.9000	24.9000	24.9000	+2.049%	-44.659%
2021-02-03	24.4000	24.4000	24.4000	24.4000	-0.041%	-43.525%
2021-02-02	24.4100	24.4100	24.4100	24.4100	+2.006%	-43.548%
2021-02-01	23.9300	23.9300	23.9300	23.9300	+1.743%	-42.415%
2021-01-29	23.5200	23.5200	23.5200	23.5200	-0.927%	-41.412%
2021-01-28	23.7400	23.7400	23.7400	23.7400	+1.107%	-41.955%
2021-01-27	23.4800	23.4800	23.4800	23.4800	-2.411%	-41.312%
2021-01-26	24.0600	24.0600	24.0600	24.0600	-1.836%	-42.727%
2021-01-25	24.5100	24.5100	24.5100	24.5100	-0.890%	-43.778%
2021-01-22	24.7300	24.7300	24.7300	24.7300	+1.021%	-44.278%
2021-01-21	24.4800	24.4800	24.4800	24.4800	+0.205%	-43.709%
2021-01-20	24.4300	24.4300	24.4300	24.4300	+2.004%	-43.594%
2021-01-19	23.9500	23.9500	23.9500	23.9500	+1.354%	-42.463%
2021-01-15	23.6300	23.6300	23.6300	23.6300	-0.964%	-41.684%
2021-01-14	23.8600	23.8600	23.8600	23.8600	+0.973%	-42.246%
2021-01-13	23.6300	23.6300	23.6300	23.6300	-0.463%	-41.684%
2021-01-12	23.7400	23.7400	23.7400	23.7400	+1.150%	-41.955%
2021-01-11	23.4700	23.4700	23.4700	23.4700	+0.085%	-41.287%
2021-01-08	23.4500	23.4500	23.4500	23.4500	+1.252%	-41.237%
2021-01-07	23.1600	23.1600	23.1600	23.1600	+2.071%	-40.501%
2021-01-06	22.6900	22.6900	22.6900	22.6900	+0.443%	-39.268%
2021-01-05	22.5900	22.5900	22.5900	22.5900	+1.757%	-39.000%
2021-01-04	22.2000	22.2000	22.2000	22.2000	-1.421%	-37.928%
2020-12-31	22.5200	22.5200	22.5200	22.5200	-0.574%	-38.810%
2020-12-30	22.6500	22.6500	22.6500	22.6500	+1.161%	-39.161%
2020-12-29	22.3900	22.3900	22.3900	22.3900	-0.973%	-38.455%
2020-12-28	22.6100	22.6100	22.6100	22.6100	-1.994%	-39.054%
2020-12-24	23.0700	23.0700	23.0700	23.0700	-0.389%	-40.269%
2020-12-23	23.1600	23.1600	23.1600	23.1600	+0.086%	-40.501%
2020-12-22	23.1400	23.1400	23.1400	23.1400	+2.073%	-40.449%
2020-12-21	22.6700	22.6700	22.6700	22.6700	+0.935%	-39.215%
2020-12-18	22.4600	22.4600	22.4600	22.4600	+0.447%	-38.646%
2020-12-17	22.3600	22.3600	22.3600	22.3600	+2.287%	-38.372%
2020-12-16	21.8600	21.8600	21.8600	21.8600	-6.381%	-36.962%
2020-12-15	23.3500	23.3500	23.3500	23.3500	+0.690%	-40.985%
2020-12-14	23.1900	23.1900	23.1900	23.1900	+0.433%	-40.578%
2020-12-11	23.0900	23.0900	23.0900	23.0900	-0.216%	-40.320%
2020-12-10	23.1400	23.1400	23.1400	23.1400	+1.938%	-40.449%
2020-12-09	22.7000	22.7000	22.7000	22.7000	-1.817%	-39.295%
2020-12-08	23.1200	23.1200	23.1200	23.1200	+1.270%	-40.398%
2020-12-07	22.8300	22.8300	22.8300	22.8300	-0.088%	-39.641%
2020-12-04	22.8500	22.8500	22.8500	22.8500	+1.061%	-39.694%
2020-12-03	22.6100	22.6100	22.6100	22.6100	+0.623%	-39.054%
2020-12-02	22.4700	22.4700	22.4700	22.4700	-0.311%	-38.674%
2020-12-01	22.5400	22.5400	22.5400	22.5400	+0.356%	-38.864%
2020-11-30	22.4600	22.4600	22.4600	22.4600	+0.357%	-38.646%
2020-11-27	22.3800	22.3800	22.3800	22.3800	+1.774%	-38.427%
2020-11-26	21.9900	21.9900	21.9900	21.9900	0.000%	-37.335%
2020-11-25	21.9900	21.9900	21.9900	21.9900	+0.918%	-37.335%
2020-11-24	21.7900	21.7900	21.7900	21.7900	-0.774%	-36.760%
2020-11-23	21.9600	21.9600	21.9600	21.9600	+0.642%	-37.250%
2020-11-20	21.8200	21.8200	21.8200	21.8200	+0.739%	-36.847%
2020-11-19	21.6600	21.6600	21.6600	21.6600	+1.642%	-36.380%
2020-11-18	21.3100	21.3100	21.3100	21.3100	-0.606%	-35.336%
2020-11-17	21.4400	21.4400	21.4400	21.4400	+0.894%	-35.728%
2020-11-16	21.2500	21.2500	21.2500	21.2500	-0.141%	-35.153%
2020-11-13	21.2800	21.2800	21.2800	21.2800	+0.330%	-35.244%
2020-11-12	21.2100	21.2100	21.2100	21.2100	-0.423%	-35.031%
2020-11-11	21.3000	21.3000	21.3000	21.3000	+1.963%	-35.305%
2020-11-10	20.8900	20.8900	20.8900	20.8900	-1.136%	-34.035%
2020-11-09	21.1300	21.1300	21.1300	21.1300	-2.806%	-34.785%
2020-11-06	21.7400	21.7400	21.7400	21.7400	+0.648%	-36.615%
2020-11-05	21.6000	21.6000	21.6000	21.6000	+3.448%	-36.204%
2020-11-04	20.8800	20.8800	20.8800	20.8800	+2.908%	-34.004%
2020-11-03	20.2900	20.2900	20.2900	20.2900	+2.320%	-32.085%
2020-11-02	19.8300	19.8300	19.8300	19.8300	-0.452%	-30.509%
2020-10-30	19.9200	19.9200	19.9200	19.9200	-2.639%	-30.823%
2020-10-29	20.4600	20.4600	20.4600	20.4600	-0.341%	-32.649%
2020-10-28	20.5300	20.5300	20.5300	20.5300	-2.794%	-32.879%
2020-10-27	21.1200	21.1200	21.1200	21.1200	+0.190%	-34.754%
2020-10-26	21.0800	21.0800	21.0800	21.0800	-1.033%	-34.630%
2020-10-23	21.3000	21.3000	21.3000	21.3000	+0.614%	-35.305%
2020-10-22	21.1700	21.1700	21.1700	21.1700	+1.002%	-34.908%
2020-10-21	20.9600	20.9600	20.9600	20.9600	-1.735%	-34.256%
2020-10-20	21.3300	21.3300	21.3300	21.3300	-0.745%	-35.396%
2020-10-19	21.4900	21.4900	21.4900	21.4900	-0.509%	-35.877%
2020-10-16	21.6000	21.6000	21.6000	21.6000	-0.369%	-36.204%
2020-10-15	21.6800	21.6800	21.6800	21.6800	+0.139%	-36.439%
2020-10-14	21.6500	21.6500	21.6500	21.6500	-1.142%	-36.351%
2020-10-13	21.9000	21.9000	21.9000	21.9000	+0.736%	-37.078%
2020-10-12	21.7400	21.7400	21.7400	21.7400	+0.369%	-36.615%
2020-10-09	21.6600	21.6600	21.6600	21.6600	+1.310%	-36.380%
2020-10-08	21.3800	21.3800	21.3800	21.3800	+0.376%	-35.547%
2020-10-07	21.3000	21.3000	21.3000	21.3000	+2.011%	-35.305%
2020-10-06	20.8800	20.8800	20.8800	20.8800	-0.334%	-34.004%
2020-10-05	20.9500	20.9500	20.9500	20.9500	+1.650%	-34.224%
2020-10-02	20.6100	20.6100	20.6100	20.6100	-0.770%	-33.139%

.dark-mode .xHqQfZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xHqQfZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASIRXALGER SMALL CAP GROWTH INSTITUTIONAL FUND CLASS Rmf NASDAQ

ASIRX
ALGER SMALL CAP GROWTH INSTITUTIONAL FUND CLASS R
mf NASDAQ