Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASIMX
ALGER WEATHERBIE SPECIALIZED GROWTH FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
15.78USD+3.543%(+0.54)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.780015.780015.780015.7800+3.543%0.000%
2022-03-25		15.240015.240015.240015.2400-0.910%+3.543%
2022-03-24		15.380015.380015.380015.3800+1.051%+2.601%
2022-03-23		15.220015.220015.220015.2200-1.933%+3.679%
2022-03-22		15.520015.520015.520015.5200+1.438%+1.675%
2022-03-21		15.300015.300015.300015.3000-1.481%+3.137%
2022-03-18		15.530015.530015.530015.5300+1.107%+1.610%
2022-03-17		15.360015.360015.360015.3600+1.924%+2.734%
2022-03-16		15.070015.070015.070015.0700+4.435%+4.711%
2022-03-15		14.430014.430014.430014.4300+1.334%+9.356%
2022-03-14		14.240014.240014.240014.2400-2.931%+10.815%
2022-03-11		14.670014.670014.670014.6700-2.265%+7.566%
2022-03-10		15.010015.010015.010015.0100+0.133%+5.130%
2022-03-09		14.990014.990014.990014.9900+2.181%+5.270%
2022-03-08		14.670014.670014.670014.6700+2.017%+7.566%
2022-03-07		14.380014.380014.380014.3800-2.177%+9.736%
2022-03-04		14.700014.700014.700014.7000-1.143%+7.347%
2022-03-03		14.870014.870014.870014.8700-2.364%+6.120%
2022-03-02		15.230015.230015.230015.2300+2.009%+3.611%
2022-03-01		14.930014.930014.930014.9300-1.841%+5.693%
2022-02-28		15.210015.210015.210015.2100+0.595%+3.748%
2022-02-25		15.120015.120015.120015.1200+1.681%+4.365%
2022-02-24		14.870014.870014.870014.8700+4.645%+6.120%
2022-02-23		14.210014.210014.210014.2100-2.135%+11.049%
2022-02-22		14.520014.520014.520014.5200-1.559%+8.678%
2022-02-18		14.750014.750014.750014.7500-1.338%+6.983%
2022-02-17		14.950014.950014.950014.9500-3.797%+5.552%
2022-02-16		15.540015.540015.540015.5400-0.257%+1.544%
2022-02-15		15.580015.580015.580015.5800+2.298%+1.284%
2022-02-14		15.230015.230015.230015.2300-0.131%+3.611%
2022-02-11		15.250015.250015.250015.2500-1.866%+3.475%
2022-02-10		15.540015.540015.540015.5400-2.326%+1.544%
2022-02-09		15.910015.910015.910015.9100+2.645%-0.817%
2022-02-08		15.500015.500015.500015.5000+2.445%+1.806%
2022-02-07		15.130015.130015.130015.1300+0.265%+4.296%
2022-02-04		15.090015.090015.090015.0900+1.548%+4.573%
2022-02-03		14.860014.860014.860014.8600-3.003%+6.191%
2022-02-02		15.320015.320015.320015.3200-1.858%+3.003%
2022-02-01		15.610015.610015.610015.6100+0.840%+1.089%
2022-01-31		15.480015.480015.480015.4800+4.736%+1.938%
2022-01-28		14.780014.780014.780014.7800+2.568%+6.766%
2022-01-27		14.410014.410014.410014.4100-2.437%+9.507%
2022-01-26		14.770014.770014.770014.7700-0.672%+6.838%
2022-01-25		14.870014.870014.870014.8700-2.937%+6.120%
2022-01-24		15.320015.320015.320015.3200+1.256%+3.003%
2022-01-21		15.130015.130015.130015.1300-1.944%+4.296%
2022-01-20		15.430015.430015.430015.4300-1.216%+2.268%
2022-01-19		15.620015.620015.620015.6200-1.202%+1.024%
2022-01-18		15.810015.810015.810015.8100-3.774%-0.190%
2022-01-14		16.430016.430016.430016.4300-1.617%-3.956%
2022-01-13		16.700016.700016.700016.7000-2.053%-5.509%
2022-01-12		17.050017.050017.050017.0500-0.757%-7.449%
2022-01-11		17.180017.180017.180017.1800+1.958%-8.149%
2022-01-10		16.850016.850016.850016.8500+0.417%-6.350%
2022-01-07		16.780016.780016.780016.7800-2.555%-5.959%
2022-01-06		17.220017.220017.220017.2200-0.058%-8.362%
2022-01-05		17.230017.230017.230017.2300-5.069%-8.416%
2022-01-04		18.150018.150018.150018.1500-1.251%-13.058%
2022-01-03		18.380018.380018.380018.3800+0.218%-14.146%
2021-12-31		18.340018.340018.340018.3400+0.055%-13.959%
2021-12-30		18.330018.330018.330018.3300+0.274%-13.912%
2021-12-29		18.280018.280018.280018.2800+0.055%-13.676%
2021-12-28		18.270018.270018.270018.2700-1.297%-13.629%
2021-12-27		18.510018.510018.510018.5100+1.037%-14.749%
2021-12-23		18.320018.320018.320018.3200+1.215%-13.865%
2021-12-22		18.100018.100018.100018.1000+1.743%-12.818%
2021-12-21		17.790017.790017.790017.7900+2.892%-11.298%
2021-12-20		17.290017.290017.290017.2900-1.929%-8.733%
2021-12-17		17.630017.630017.630017.6300+1.147%-10.493%
2021-12-16		17.430017.430017.430017.4300-21.096%-9.466%
2021-12-14		22.090022.090022.090022.0900-0.674%-28.565%
2021-12-13		22.240022.240022.240022.2400-0.670%-29.047%
2021-12-10		22.390022.390022.390022.3900-1.366%-29.522%
2021-12-09		22.700022.700022.700022.7000-2.408%-30.485%
2021-12-08		23.260023.260023.260023.2600+0.432%-32.158%
2021-12-07		23.160023.160023.160023.1600+3.025%-31.865%
2021-12-06		22.480022.480022.480022.4800+1.536%-29.804%
2021-12-03		22.140022.140022.140022.1400-3.065%-28.726%
2021-12-02		22.840022.840022.840022.8400+2.101%-30.911%
2021-12-01		22.370022.370022.370022.3700-1.972%-29.459%
2021-11-30		22.820022.820022.820022.8200-1.553%-30.850%
2021-11-29		23.180023.180023.180023.1800+0.783%-31.924%
2021-11-26		23.000023.000023.000023.0000-3.483%-31.391%
2021-11-24		23.830023.830023.830023.8300+0.591%-33.781%
2021-11-23		23.690023.690023.690023.6900-0.879%-33.390%
2021-11-22		23.900023.900023.900023.9000-2.249%-33.975%
2021-11-19		24.450024.450024.450024.4500-0.285%-35.460%
2021-11-18		24.520024.520024.520024.5200-1.566%-35.644%
2021-11-17		24.910024.910024.910024.9100-1.619%-36.652%
2021-11-16		25.320025.320025.320025.3200+0.397%-37.678%
2021-11-15		25.220025.220025.220025.2200-0.158%-37.431%
2021-11-12		25.260025.260025.260025.2600+0.557%-37.530%
2021-11-11		25.120025.120025.120025.1200+0.560%-37.182%
2021-11-10		24.980024.980024.980024.9800-2.422%-36.829%
2021-11-09		25.600025.600025.600025.6000-0.505%-38.359%
2021-11-08		25.730025.730025.730025.7300+0.508%-38.671%
2021-11-05		25.600025.600025.600025.6000-0.039%-38.359%
2021-11-04		25.610025.610025.610025.6100-0.117%-38.383%
2021-11-03		25.640025.640025.640025.6400+0.865%-38.456%
2021-11-02		25.420025.420025.420025.4200-2.156%-37.923%
2021-11-01		25.980025.980025.980025.9800+1.208%-39.261%
2021-10-29		25.670025.670025.670025.6700+0.430%-38.527%
2021-10-28		25.560025.560025.560025.5600+1.955%-38.263%
2021-10-27		25.070025.070025.070025.0700-1.454%-37.056%
2021-10-26		25.440025.440025.440025.4400-0.039%-37.972%
2021-10-25		25.450025.450025.450025.4500+0.236%-37.996%
2021-10-22		25.390025.390025.390025.3900+0.794%-37.850%
2021-10-21		25.190025.190025.190025.1900+0.760%-37.356%
2021-10-20		25.000025.000025.000025.0000+0.321%-36.880%
2021-10-19		24.920024.920024.920024.9200+0.687%-36.677%
2021-10-18		24.750024.750024.750024.7500+0.487%-36.242%
2021-10-15		24.630024.630024.630024.6300-0.364%-35.932%
2021-10-14		24.720024.720024.720024.7200+1.353%-36.165%
2021-10-13		24.390024.390024.390024.3900+1.077%-35.301%
2021-10-12		24.130024.130024.130024.1300+0.542%-34.604%
2021-10-11		24.000024.000024.000024.0000-0.867%-34.250%
2021-10-08		24.210024.210024.210024.2100-0.860%-34.820%
2021-10-07		24.420024.420024.420024.4200+1.412%-35.381%
2021-10-06		24.080024.080024.080024.0800-0.249%-34.468%
2021-10-05		24.140024.140024.140024.1400+0.709%-34.631%
2021-10-04		23.970023.970023.970023.9700-1.843%-34.168%
2021-10-01		24.420024.420024.420024.4200+1.160%-35.381%
2021-09-30		24.140024.140024.140024.1400-0.536%-34.631%
2021-09-29		24.270024.270024.270024.2700-0.614%-34.981%
2021-09-28		24.420024.420024.420024.4200-3.057%-35.381%
2021-09-27		25.190025.190025.190025.1900-0.631%-37.356%
2021-09-24		25.350025.350025.350025.3500-0.549%-37.751%
2021-09-23		25.490025.490025.490025.4900+0.632%-38.093%
2021-09-22		25.330025.330025.330025.3300+1.158%-37.702%
2021-09-21		25.040025.040025.040025.0400+1.418%-36.981%
2021-09-20		24.690024.690024.690024.6900-2.063%-36.087%
2021-09-17		25.210025.210025.210025.2100+0.438%-37.406%
2021-09-16		25.100025.100025.100025.1000+0.601%-37.131%
2021-09-15		24.950024.950024.950024.9500+1.217%-36.754%
2021-09-14		24.650024.650024.650024.6500-0.924%-35.984%
2021-09-13		24.880024.880024.880024.8800-0.241%-36.576%
2021-09-10		24.940024.940024.940024.9400-0.717%-36.728%
2021-09-09		25.120025.120025.120025.1200+1.005%-37.182%
2021-09-08		24.870024.870024.870024.8700-1.153%-36.550%
2021-09-07		25.160025.160025.160025.1600-0.238%-37.281%
2021-09-03		25.220025.220025.220025.2200+0.238%-37.431%
2021-09-02		25.160025.160025.160025.1600+1.247%-37.281%
2021-09-01		24.850024.850024.850024.8500+0.730%-36.499%
2021-08-31		24.670024.670024.670024.67000.000%-36.036%
2021-08-30		24.670024.670024.670024.6700+0.162%-36.036%
2021-08-27		24.630024.630024.630024.6300+2.369%-35.932%
2021-08-26		24.060024.060024.060024.0600-0.743%-34.414%
2021-08-25		24.240024.240024.240024.2400-0.124%-34.901%
2021-08-24		24.270024.270024.270024.2700+1.676%-34.981%
2021-08-23		23.870023.870023.870023.8700+2.009%-33.892%
2021-08-20		23.400023.400023.400023.4000+1.916%-32.564%
2021-08-19		22.960022.960022.960022.9600-0.949%-31.272%
2021-08-18		23.180023.180023.180023.18000.000%-31.924%
2021-08-17		23.180023.180023.180023.1800-0.940%-31.924%
2021-08-16		23.400023.400023.400023.4000-0.805%-32.564%
2021-08-13		23.590023.590023.590023.5900+0.468%-33.107%
2021-08-12		23.480023.480023.480023.4800-0.170%-32.794%
2021-08-11		23.520023.520023.520023.5200+1.642%-32.908%
2021-08-10		23.140023.140023.140023.1400-0.601%-31.806%
2021-08-09		23.280023.280023.280023.2800-0.043%-32.216%
2021-08-06		23.290023.290023.290023.2900-0.171%-32.246%
2021-08-05		23.330023.330023.330023.3300+0.215%-32.362%
2021-08-04		23.280023.280023.280023.2800-0.043%-32.216%
2021-08-03		23.290023.290023.290023.2900-0.640%-32.246%
2021-08-02		23.440023.440023.440023.44000.000%-32.679%
2021-07-30		23.440023.440023.440023.4400-0.213%-32.679%
2021-07-29		23.490023.490023.490023.4900+0.859%-32.822%
2021-07-28		23.290023.290023.290023.2900+1.881%-32.246%
2021-07-27		22.860022.860022.860022.8600-1.125%-30.971%
2021-07-26		23.120023.120023.120023.1200-0.687%-31.747%
2021-07-23		23.280023.280023.280023.2800+0.302%-32.216%
2021-07-22		23.210023.210023.210023.2100-0.600%-32.012%
2021-07-21		23.350023.350023.350023.3500+2.099%-32.420%
2021-07-20		22.870022.870022.870022.8700+2.418%-31.001%
2021-07-19		22.330022.330022.330022.3300-0.623%-29.333%
2021-07-16		22.470022.470022.470022.4700-0.311%-29.773%
2021-07-15		22.540022.540022.540022.5400-0.705%-29.991%
2021-07-14		22.700022.700022.700022.7000-2.282%-30.485%
2021-07-13		23.230023.230023.230023.2300-1.609%-32.071%
2021-07-12		23.610023.610023.610023.6100+0.255%-33.164%
2021-07-06		23.550023.550023.550023.5500-0.212%-32.994%
2021-07-02		23.600023.600023.600023.6000+0.127%-33.136%
2021-07-01		23.570023.570023.570023.5700+0.469%-33.050%
2021-06-30		23.460023.460023.460023.4600-0.929%-32.737%
2021-06-29		23.680023.680023.680023.6800-0.295%-33.361%
2021-06-28		23.750023.750023.750023.7500-0.711%-33.558%
2021-06-25		23.920023.920023.920023.9200-0.167%-34.030%
2021-06-24		23.960023.960023.960023.9600+1.054%-34.140%
2021-06-23		23.710023.710023.710023.7100+0.722%-33.446%
2021-06-22		23.540023.540023.540023.5400+0.727%-32.965%
2021-06-21		23.370023.370023.370023.3700+1.520%-32.478%
2021-06-18		23.020023.020023.020023.0200-0.776%-31.451%
2021-06-17		23.200023.200023.200023.2000+0.738%-31.983%
2021-06-16		23.030023.030023.030023.0300+0.130%-31.481%
2021-06-15		23.000023.000023.000023.0000-0.648%-31.391%
2021-06-14		23.150023.150023.150023.1500+0.043%-31.836%
2021-06-11		23.140023.140023.140023.1400+0.087%-31.806%
2021-06-10		23.120023.120023.120023.1200+0.434%-31.747%
2021-06-09		23.020023.020023.020023.0200-1.074%-31.451%
2021-06-08		23.270023.270023.270023.2700+0.649%-32.187%
2021-06-07		23.120023.120023.120023.1200+1.716%-31.747%
2021-06-04		22.730022.730022.730022.7300+0.933%-30.576%
2021-06-03		22.520022.520022.520022.5200-0.837%-29.929%
2021-06-02		22.710022.710022.710022.7100+0.844%-30.515%
2021-06-01		22.520022.520022.520022.5200-0.398%-29.929%
2021-05-28		22.610022.610022.610022.6100-0.133%-30.208%
2021-05-27		22.640022.640022.640022.6400+2.028%-30.300%
2021-05-26		22.190022.190022.190022.1900+1.324%-28.887%
2021-05-24		21.900021.900021.900021.9000+0.229%-27.945%
2021-05-21		21.850021.850021.850021.8500+0.506%-27.780%
2021-05-20		21.740021.740021.740021.7400+1.447%-27.415%
2021-05-19		21.430021.430021.430021.4300-0.233%-26.365%
2021-05-18		21.480021.480021.480021.4800+1.273%-26.536%
2021-05-17		21.210021.210021.210021.2100+0.331%-25.601%
2021-05-14		21.140021.140021.140021.1400+3.678%-25.355%
2021-05-13		20.390020.390020.390020.3900-1.211%-22.609%
2021-05-12		20.640020.640020.640020.6400-2.504%-23.547%
2021-05-11		21.170021.170021.170021.1700-0.890%-25.461%
2021-05-10		21.360021.360021.360021.3600-3.129%-26.124%
2021-05-07		22.050022.050022.050022.0500+1.147%-28.435%
2021-05-06		21.800021.800021.800021.8000-1.934%-27.615%
2021-05-05		22.230022.230022.230022.2300-0.892%-29.015%
2021-05-04		22.430022.430022.430022.4300-1.881%-29.648%
2021-05-03		22.860022.860022.860022.8600-0.910%-30.971%
2021-04-30		23.070023.070023.070023.0700-1.452%-31.599%
2021-04-29		23.410023.410023.410023.4100-1.265%-32.593%
2021-04-28		23.710023.710023.710023.7100-0.252%-33.446%
2021-04-27		23.770023.770023.770023.7700+0.763%-33.614%
2021-04-26		23.590023.590023.590023.5900+2.521%-33.107%
2021-04-23		23.010023.010023.010023.0100+1.455%-31.421%
2021-04-22		22.680022.680022.680022.6800+0.221%-30.423%
2021-04-21		22.630022.630022.630022.6300+3.051%-30.270%
2021-04-20		21.960021.960021.960021.9600-1.037%-28.142%
2021-04-19		22.190022.190022.190022.1900-2.247%-28.887%
2021-04-16		22.700022.700022.700022.7000+0.132%-30.485%
2021-04-15		22.670022.670022.670022.6700+1.432%-30.393%
2021-04-14		22.350022.350022.350022.3500-0.089%-29.396%
2021-04-13		22.370022.370022.370022.3700+0.948%-29.459%
2021-04-12		22.160022.160022.160022.1600-0.494%-28.791%
2021-04-09		22.270022.270022.270022.2700+0.496%-29.142%
2021-04-08		22.160022.160022.160022.1600+1.280%-28.791%
2021-04-07		21.880021.880021.880021.8800-2.321%-27.879%
2021-04-06		22.400022.400022.400022.4000+0.045%-29.554%
2021-04-05		22.390022.390022.390022.3900-0.045%-29.522%
2021-04-01		22.400022.400022.400022.4000+2.752%-29.554%
2021-03-31		21.800021.800021.800021.8000+2.251%-27.615%
2021-03-30		21.320021.320021.320021.3200+1.187%-25.985%
2021-03-29		21.070021.070021.070021.0700-3.126%-25.107%
2021-03-26		21.750021.750021.750021.7500+1.541%-27.448%
2021-03-25		21.420021.420021.420021.4200+1.038%-26.331%
2021-03-24		21.200021.200021.200021.2000-3.152%-25.566%
2021-03-23		21.890021.890021.890021.8900-4.410%-27.912%
2021-03-22		22.900022.900022.900022.9000+2.004%-31.092%
2021-03-19		22.450022.450022.450022.4500+2.045%-29.710%
2021-03-18		22.000022.000022.000022.0000-1.917%-28.273%
2021-03-17		22.430022.430022.430022.4300+0.268%-29.648%
2021-03-16		22.370022.370022.370022.3700-1.105%-29.459%
2021-03-15		22.620022.620022.620022.6200+1.800%-30.239%
2021-03-12		22.220022.220022.220022.2200-0.225%-28.983%
2021-03-11		22.270022.270022.270022.2700+3.389%-29.142%
2021-03-10		21.540021.540021.540021.5400+0.796%-26.741%
2021-03-09		21.370021.370021.370021.3700+2.102%-26.158%
2021-03-08		20.930020.930020.930020.9300-2.242%-24.606%
2021-03-05		21.410021.410021.410021.4100+0.800%-26.296%
2021-03-04		21.240021.240021.240021.2400-3.804%-25.706%
2021-03-03		22.080022.080022.080022.0800-2.774%-28.533%
2021-03-02		22.710022.710022.710022.7100-2.196%-30.515%
2021-03-01		23.220023.220023.220023.2200+2.653%-32.041%
2021-02-26		22.620022.620022.620022.6200-0.044%-30.239%
2021-02-25		22.630022.630022.630022.6300-4.716%-30.270%
2021-02-24		23.750023.750023.750023.7500+1.583%-33.558%
2021-02-23		23.380023.380023.380023.3800-1.599%-32.506%
2021-02-22		23.760023.760023.760023.7600-3.650%-33.586%
2021-02-19		24.660024.660024.660024.6600+2.664%-36.010%
2021-02-18		24.020024.020024.020024.0200-0.621%-34.305%
2021-02-17		24.170024.170024.170024.1700-1.668%-34.712%
2021-02-16		24.580024.580024.580024.5800-1.404%-35.801%
2021-02-12		24.930024.930024.930024.9300+1.259%-36.703%
2021-02-11		24.620024.620024.620024.6200-0.162%-35.906%
2021-02-10		24.660024.660024.660024.6600+0.407%-36.010%
2021-02-09		24.560024.560024.560024.5600+1.614%-35.749%
2021-02-08		24.170024.170024.170024.1700+1.683%-34.712%
2021-02-05		23.770023.770023.770023.7700+1.192%-33.614%
2021-02-04		23.490023.490023.490023.4900+1.776%-32.822%
2021-02-03		23.080023.080023.080023.0800-0.130%-31.629%
2021-02-02		23.110023.110023.110023.1100+2.574%-31.718%
2021-02-01		22.530022.530022.530022.5300+1.900%-29.960%
2021-01-29		22.110022.110022.110022.1100-1.690%-28.630%
2021-01-28		22.490022.490022.490022.4900+0.807%-29.835%
2021-01-27		22.310022.310022.310022.3100-2.235%-29.269%
2021-01-26		22.820022.820022.820022.8200-1.638%-30.850%
2021-01-25		23.200023.200023.200023.2000-0.258%-31.983%
2021-01-22		23.260023.260023.260023.2600+0.736%-32.158%
2021-01-21		23.090023.090023.090023.0900-0.302%-31.659%
2021-01-20		23.160023.160023.160023.1600+0.652%-31.865%
2021-01-19		23.010023.010023.010023.0100+1.010%-31.421%
2021-01-15		22.780022.780022.780022.7800-0.481%-30.729%
2021-01-14		22.890022.890022.890022.8900+1.508%-31.062%
2021-01-13		22.550022.550022.550022.5500-0.044%-30.022%
2021-01-12		22.560022.560022.560022.5600+1.211%-30.053%
2021-01-11		22.290022.290022.290022.2900-0.045%-29.206%
2021-01-08		22.300022.300022.300022.3000+0.677%-29.238%
2021-01-07		22.150022.150022.150022.1500+2.641%-28.758%
2021-01-06		21.580021.580021.580021.5800+0.093%-26.877%
2021-01-05		21.560021.560021.560021.5600+1.316%-26.809%
2021-01-04		21.280021.280021.280021.2800-1.344%-25.846%
2020-12-31		21.570021.570021.570021.5700-0.093%-26.843%
2020-12-30		21.590021.590021.590021.5900+0.653%-26.911%
2020-12-29		21.450021.450021.450021.4500-1.515%-26.434%
2020-12-28		21.780021.780021.780021.7800-1.000%-27.548%
2020-12-24		22.000022.000022.000022.0000-0.362%-28.273%
2020-12-23		22.080022.080022.080022.0800-0.090%-28.533%
2020-12-22		22.100022.100022.100022.1000+2.600%-28.597%
2020-12-21		21.540021.540021.540021.5400+0.796%-26.741%
2020-12-18		21.370021.370021.370021.3700+0.945%-26.158%
2020-12-17		21.170021.170021.170021.1700+2.221%-25.461%
2020-12-16		20.710020.710020.710020.7100-3.898%-23.805%
2020-12-15		21.550021.550021.550021.5500+1.364%-26.775%
2020-12-14		21.260021.260021.260021.2600+0.998%-25.776%
2020-12-11		21.050021.050021.050021.0500+0.286%-25.036%
2020-12-10		20.990020.990020.990020.9900+1.597%-24.821%
2020-12-09		20.660020.660020.660020.6600-1.290%-23.621%
2020-12-08		20.930020.930020.930020.9300+1.062%-24.606%
2020-12-07		20.710020.710020.710020.7100+0.097%-23.805%
2020-12-04		20.690020.690020.690020.6900+0.388%-23.731%
2020-12-03		20.610020.610020.610020.6100+0.439%-23.435%
2020-12-02		20.520020.520020.520020.5200-1.204%-23.099%
2020-12-01		20.770020.770020.770020.7700+0.679%-24.025%
2020-11-30		20.630020.630020.630020.6300-0.338%-23.509%
2020-11-27		20.700020.700020.700020.7000+1.920%-23.768%
2020-11-26		20.310020.310020.310020.31000.000%-22.304%
2020-11-25		20.310020.310020.310020.3100+0.395%-22.304%
2020-11-24		20.230020.230020.230020.2300-0.049%-21.997%
2020-11-23		20.240020.240020.240020.2400+0.948%-22.036%
2020-11-20		20.050020.050020.050020.0500+0.703%-21.297%
2020-11-19		19.910019.910019.910019.9100+1.323%-20.743%
2020-11-18		19.650019.650019.650019.6500-0.657%-19.695%
2020-11-17		19.780019.780019.780019.7800+0.508%-20.222%
2020-11-16		19.680019.680019.680019.6800+0.768%-19.817%
2020-11-13		19.530019.530019.530019.5300+0.618%-19.201%
2020-11-12		19.410019.410019.410019.4100-0.154%-18.702%
2020-11-11		19.440019.440019.440019.4400+1.250%-18.827%
2020-11-10		19.200019.200019.200019.2000-0.929%-17.813%
2020-11-09		19.380019.380019.380019.3800-0.257%-18.576%
2020-11-06		19.430019.430019.430019.4300+0.726%-18.785%
2020-11-05		19.290019.290019.290019.2900+1.473%-18.196%
2020-11-04		19.010019.010019.010019.0100+3.540%-16.991%
2020-11-03		18.360018.360018.360018.3600+2.627%-14.052%
2020-11-02		17.890017.890017.890017.8900-0.279%-11.794%
2020-10-30		17.940017.940017.940017.9400-1.591%-12.040%
2020-10-29		18.230018.230018.230018.2300+0.774%-13.439%
2020-10-28		18.090018.090018.090018.0900-3.314%-12.769%
2020-10-27		18.710018.710018.710018.7100-0.584%-15.660%
2020-10-26		18.820018.820018.820018.8200-1.414%-16.153%
2020-10-23		19.090019.090019.090019.0900+0.686%-17.339%
2020-10-22		18.960018.960018.960018.9600+1.066%-16.772%
2020-10-21		18.760018.760018.760018.7600-0.950%-15.885%
2020-10-20		18.940018.940018.940018.9400-0.316%-16.684%
2020-10-19		19.000019.000019.000019.0000-0.628%-16.947%
2020-10-16		19.120019.120019.120019.1200-0.157%-17.469%
2020-10-15		19.150019.150019.150019.1500+0.472%-17.598%
2020-10-14		19.060019.060019.060019.0600-0.626%-17.209%
2020-10-13		19.180019.180019.180019.1800+0.104%-17.727%
2020-10-12		19.160019.160019.160019.1600+0.895%-17.641%
2020-10-09		18.990018.990018.990018.9900+1.497%-16.904%
2020-10-08		18.710018.710018.710018.7100+0.646%-15.660%
2020-10-07		18.590018.590018.590018.5900+2.199%-15.116%
2020-10-06		18.190018.190018.190018.1900-0.492%-13.249%
2020-10-05		18.280018.280018.280018.2800+2.294%-13.676%
2020-10-02		17.870017.870017.870017.8700-0.777%-11.696%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC