Dark

ASILX
AB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

14.38USD+0.349%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.3800	14.3800	14.3800	14.3800	+0.349%	0.000%
2022-03-25	14.3300	14.3300	14.3300	14.3300	+0.350%	+0.349%
2022-03-24	14.2800	14.2800	14.2800	14.2800	+0.563%	+0.700%
2022-03-23	14.2000	14.2000	14.2000	14.2000	-0.630%	+1.268%
2022-03-22	14.2900	14.2900	14.2900	14.2900	+0.422%	+0.630%
2022-03-21	14.2300	14.2300	14.2300	14.2300	+0.141%	+1.054%
2022-03-18	14.2100	14.2100	14.2100	14.2100	+0.353%	+1.196%
2022-03-17	14.1600	14.1600	14.1600	14.1600	+0.568%	+1.554%
2022-03-16	14.0800	14.0800	14.0800	14.0800	+0.787%	+2.131%
2022-03-15	13.9700	13.9700	13.9700	13.9700	+1.232%	+2.935%
2022-03-14	13.8000	13.8000	13.8000	13.8000	0.000%	+4.203%
2022-03-11	13.8000	13.8000	13.8000	13.8000	-0.576%	+4.203%
2022-03-10	13.8800	13.8800	13.8800	13.8800	-0.072%	+3.602%
2022-03-09	13.8900	13.8900	13.8900	13.8900	+1.018%	+3.528%
2022-03-08	13.7500	13.7500	13.7500	13.7500	-0.507%	+4.582%
2022-03-07	13.8200	13.8200	13.8200	13.8200	-1.286%	+4.052%
2022-03-04	14.0000	14.0000	14.0000	14.0000	-0.285%	+2.714%
2022-03-03	14.0400	14.0400	14.0400	14.0400	-0.284%	+2.422%
2022-03-02	14.0800	14.0800	14.0800	14.0800	+0.932%	+2.131%
2022-03-01	13.9500	13.9500	13.9500	13.9500	-0.853%	+3.082%
2022-02-28	14.0700	14.0700	14.0700	14.0700	-0.071%	+2.203%
2022-02-25	14.0800	14.0800	14.0800	14.0800	+1.149%	+2.131%
2022-02-24	13.9200	13.9200	13.9200	13.9200	+0.433%	+3.305%
2022-02-23	13.8600	13.8600	13.8600	13.8600	-0.858%	+3.752%
2022-02-22	13.9800	13.9800	13.9800	13.9800	-0.498%	+2.861%
2022-02-18	14.0500	14.0500	14.0500	14.0500	-0.284%	+2.349%
2022-02-17	14.0900	14.0900	14.0900	14.0900	-0.914%	+2.058%
2022-02-16	14.2200	14.2200	14.2200	14.2200	0.000%	+1.125%
2022-02-15	14.2200	14.2200	14.2200	14.2200	+0.637%	+1.125%
2022-02-14	14.1300	14.1300	14.1300	14.1300	-0.212%	+1.769%
2022-02-11	14.1600	14.1600	14.1600	14.1600	-0.840%	+1.554%
2022-02-10	14.2800	14.2800	14.2800	14.2800	-0.902%	+0.700%
2022-02-09	14.4100	14.4100	14.4100	14.4100	+0.558%	-0.208%
2022-02-08	14.3300	14.3300	14.3300	14.3300	+0.350%	+0.349%
2022-02-07	14.2800	14.2800	14.2800	14.2800	-0.140%	+0.700%
2022-02-04	14.3000	14.3000	14.3000	14.3000	+0.140%	+0.559%
2022-02-03	14.2800	14.2800	14.2800	14.2800	-0.902%	+0.700%
2022-02-02	14.4100	14.4100	14.4100	14.4100	+0.628%	-0.208%
2022-02-01	14.3200	14.3200	14.3200	14.3200	+0.421%	+0.419%
2022-01-31	14.2600	14.2600	14.2600	14.2600	+0.564%	+0.842%
2022-01-28	14.1800	14.1800	14.1800	14.1800	+1.069%	+1.410%
2022-01-27	14.0300	14.0300	14.0300	14.0300	-0.071%	+2.495%
2022-01-26	14.0400	14.0400	14.0400	14.0400	0.000%	+2.422%
2022-01-25	14.0400	14.0400	14.0400	14.0400	-0.496%	+2.422%
2022-01-24	14.1100	14.1100	14.1100	14.1100	+0.142%	+1.914%
2022-01-21	14.0900	14.0900	14.0900	14.0900	-0.984%	+2.058%
2022-01-20	14.2300	14.2300	14.2300	14.2300	-0.628%	+1.054%
2022-01-19	14.3200	14.3200	14.3200	14.3200	-0.417%	+0.419%
2022-01-18	14.3800	14.3800	14.3800	14.3800	-1.168%	0.000%
2022-01-14	14.5500	14.5500	14.5500	14.5500	+0.207%	-1.168%
2022-01-13	14.5200	14.5200	14.5200	14.5200	-0.616%	-0.964%
2022-01-12	14.6100	14.6100	14.6100	14.6100	0.000%	-1.574%
2022-01-11	14.6100	14.6100	14.6100	14.6100	+0.620%	-1.574%
2022-01-10	14.5200	14.5200	14.5200	14.5200	-0.138%	-0.964%
2022-01-07	14.5400	14.5400	14.5400	14.5400	0.000%	-1.100%
2022-01-06	14.5400	14.5400	14.5400	14.5400	+0.069%	-1.100%
2022-01-05	14.5300	14.5300	14.5300	14.5300	-1.022%	-1.032%
2022-01-04	14.6800	14.6800	14.6800	14.6800	+0.273%	-2.044%
2022-01-03	14.6400	14.6400	14.6400	14.6400	+0.412%	-1.776%
2021-12-31	14.5800	14.5800	14.5800	14.5800	-0.137%	-1.372%
2021-12-30	14.6000	14.6000	14.6000	14.6000	-0.137%	-1.507%
2021-12-29	14.6200	14.6200	14.6200	14.6200	+0.068%	-1.642%
2021-12-28	14.6100	14.6100	14.6100	14.6100	0.000%	-1.574%
2021-12-27	14.6100	14.6100	14.6100	14.6100	+0.828%	-1.574%
2021-12-23	14.4900	14.4900	14.4900	14.4900	+0.277%	-0.759%
2021-12-22	14.4500	14.4500	14.4500	14.4500	+0.487%	-0.484%
2021-12-21	14.3800	14.3800	14.3800	14.3800	+0.983%	0.000%
2021-12-20	14.2400	14.2400	14.2400	14.2400	-0.697%	+0.983%
2021-12-17	14.3400	14.3400	14.3400	14.3400	-0.898%	+0.279%
2021-12-16	14.4700	14.4700	14.4700	14.4700	-0.481%	-0.622%
2021-12-15	14.5400	14.5400	14.5400	14.5400	+0.972%	-1.100%
2021-12-14	14.4000	14.4000	14.4000	14.4000	-0.277%	-0.139%
2021-12-13	14.4400	14.4400	14.4400	14.4400	-0.619%	-0.416%
2021-12-10	14.5300	14.5300	14.5300	14.5300	+0.623%	-1.032%
2021-12-09	14.4400	14.4400	14.4400	14.4400	-0.276%	-0.416%
2021-12-08	14.4800	14.4800	14.4800	14.4800	0.000%	-0.691%
2021-12-07	14.4800	14.4800	14.4800	14.4800	-9.726%	-0.691%
2021-12-06	16.0400	16.0400	16.0400	16.0400	+0.754%	-10.349%
2021-12-03	15.9200	15.9200	15.9200	15.9200	-0.375%	-9.673%
2021-12-02	15.9800	15.9800	15.9800	15.9800	+0.948%	-10.013%
2021-12-01	15.8300	15.8300	15.8300	15.8300	-0.628%	-9.160%
2021-11-30	15.9300	15.9300	15.9300	15.9300	-1.179%	-9.730%
2021-11-29	16.1200	16.1200	16.1200	16.1200	+0.624%	-10.794%
2021-11-26	16.0200	16.0200	16.0200	16.0200	-1.476%	-10.237%
2021-11-24	16.2600	16.2600	16.2600	16.2600	+0.062%	-11.562%
2021-11-23	16.2500	16.2500	16.2500	16.2500	+0.309%	-11.508%
2021-11-22	16.2000	16.2000	16.2000	16.2000	+0.062%	-11.235%
2021-11-19	16.1900	16.1900	16.1900	16.1900	-0.369%	-11.180%
2021-11-18	16.2500	16.2500	16.2500	16.2500	+0.247%	-11.508%
2021-11-17	16.2100	16.2100	16.2100	16.2100	-0.308%	-11.289%
2021-11-16	16.2600	16.2600	16.2600	16.2600	+0.185%	-11.562%
2021-11-15	16.2300	16.2300	16.2300	16.2300	+0.062%	-11.399%
2021-11-12	16.2200	16.2200	16.2200	16.2200	+0.433%	-11.344%
2021-11-11	16.1500	16.1500	16.1500	16.1500	+0.062%	-10.960%
2021-11-10	16.1400	16.1400	16.1400	16.1400	-0.555%	-10.905%
2021-11-09	16.2300	16.2300	16.2300	16.2300	-0.123%	-11.399%
2021-11-08	16.2500	16.2500	16.2500	16.2500	+0.185%	-11.508%
2021-11-05	16.2200	16.2200	16.2200	16.2200	+0.247%	-11.344%
2021-11-04	16.1800	16.1800	16.1800	16.1800	+0.124%	-11.125%
2021-11-03	16.1600	16.1600	16.1600	16.1600	+0.435%	-11.015%
2021-11-02	16.0900	16.0900	16.0900	16.0900	+0.249%	-10.628%
2021-11-01	16.0500	16.0500	16.0500	16.0500	0.000%	-10.405%
2021-10-29	16.0500	16.0500	16.0500	16.0500	+0.062%	-10.405%
2021-10-28	16.0400	16.0400	16.0400	16.0400	+0.564%	-10.349%
2021-10-27	15.9500	15.9500	15.9500	15.9500	-0.437%	-9.843%
2021-10-26	16.0200	16.0200	16.0200	16.0200	0.000%	-10.237%
2021-10-25	16.0200	16.0200	16.0200	16.0200	+0.188%	-10.237%
2021-10-22	15.9900	15.9900	15.9900	15.9900	+0.125%	-10.069%
2021-10-21	15.9700	15.9700	15.9700	15.9700	+0.125%	-9.956%
2021-10-20	15.9500	15.9500	15.9500	15.9500	+0.441%	-9.843%
2021-10-19	15.8800	15.8800	15.8800	15.8800	+0.443%	-9.446%
2021-10-18	15.8100	15.8100	15.8100	15.8100	+0.254%	-9.045%
2021-10-15	15.7700	15.7700	15.7700	15.7700	+0.574%	-8.814%
2021-10-14	15.6800	15.6800	15.6800	15.6800	+1.031%	-8.291%
2021-10-13	15.5200	15.5200	15.5200	15.5200	+0.129%	-7.345%
2021-10-12	15.5000	15.5000	15.5000	15.5000	-0.257%	-7.226%
2021-10-11	15.5400	15.5400	15.5400	15.5400	-0.448%	-7.465%
2021-10-08	15.6100	15.6100	15.6100	15.6100	+0.064%	-7.880%
2021-10-07	15.6000	15.6000	15.6000	15.6000	+0.580%	-7.821%
2021-10-06	15.5100	15.5100	15.5100	15.5100	+0.323%	-7.286%
2021-10-05	15.4600	15.4600	15.4600	15.4600	+0.782%	-6.986%
2021-10-04	15.3400	15.3400	15.3400	15.3400	-0.583%	-6.258%
2021-10-01	15.4300	15.4300	15.4300	15.4300	+0.718%	-6.805%
2021-09-30	15.3200	15.3200	15.3200	15.3200	-0.777%	-6.136%
2021-09-29	15.4400	15.4400	15.4400	15.4400	+0.130%	-6.865%
2021-09-28	15.4200	15.4200	15.4200	15.4200	-1.217%	-6.744%
2021-09-27	15.6100	15.6100	15.6100	15.6100	+0.064%	-7.880%
2021-09-24	15.6000	15.6000	15.6000	15.6000	+0.128%	-7.821%
2021-09-23	15.5800	15.5800	15.5800	15.5800	+0.907%	-7.702%
2021-09-22	15.4400	15.4400	15.4400	15.4400	+0.521%	-6.865%
2021-09-21	15.3600	15.3600	15.3600	15.3600	-0.065%	-6.380%
2021-09-20	15.3700	15.3700	15.3700	15.3700	-1.094%	-6.441%
2021-09-17	15.5400	15.5400	15.5400	15.5400	-0.512%	-7.465%
2021-09-16	15.6200	15.6200	15.6200	15.6200	-0.128%	-7.939%
2021-09-15	15.6400	15.6400	15.6400	15.6400	+0.579%	-8.056%
2021-09-14	15.5500	15.5500	15.5500	15.5500	-0.512%	-7.524%
2021-09-13	15.6300	15.6300	15.6300	15.6300	+0.321%	-7.997%
2021-09-10	15.5800	15.5800	15.5800	15.5800	-0.447%	-7.702%
2021-09-09	15.6500	15.6500	15.6500	15.6500	-0.318%	-8.115%
2021-09-08	15.7000	15.7000	15.7000	15.7000	-0.127%	-8.408%
2021-09-07	15.7200	15.7200	15.7200	15.7200	-0.254%	-8.524%
2021-09-03	15.7600	15.7600	15.7600	15.7600	-0.127%	-8.756%
2021-09-02	15.7800	15.7800	15.7800	15.7800	+0.254%	-8.872%
2021-09-01	15.7400	15.7400	15.7400	15.7400	0.000%	-8.640%
2021-08-31	15.7400	15.7400	15.7400	15.7400	-0.127%	-8.640%
2021-08-30	15.7600	15.7600	15.7600	15.7600	+0.127%	-8.756%
2021-08-27	15.7400	15.7400	15.7400	15.7400	+0.639%	-8.640%
2021-08-26	15.6400	15.6400	15.6400	15.6400	-0.382%	-8.056%
2021-08-25	15.7000	15.7000	15.7000	15.7000	+0.128%	-8.408%
2021-08-24	15.6800	15.6800	15.6800	15.6800	0.000%	-8.291%
2021-08-23	15.6800	15.6800	15.6800	15.6800	+0.513%	-8.291%
2021-08-20	15.6000	15.6000	15.6000	15.6000	+0.451%	-7.821%
2021-08-19	15.5300	15.5300	15.5300	15.5300	+0.064%	-7.405%
2021-08-18	15.5200	15.5200	15.5200	15.5200	-0.704%	-7.345%
2021-08-17	15.6300	15.6300	15.6300	15.6300	-0.446%	-7.997%
2021-08-16	15.7000	15.7000	15.7000	15.7000	+0.128%	-8.408%
2021-08-13	15.6800	15.6800	15.6800	15.6800	+0.064%	-8.291%
2021-08-12	15.6700	15.6700	15.6700	15.6700	+0.192%	-8.232%
2021-08-11	15.6400	15.6400	15.6400	15.6400	+0.256%	-8.056%
2021-08-10	15.6000	15.6000	15.6000	15.6000	+0.322%	-7.821%
2021-08-09	15.5500	15.5500	15.5500	15.5500	-0.064%	-7.524%
2021-08-06	15.5600	15.5600	15.5600	15.5600	+0.258%	-7.584%
2021-08-05	15.5200	15.5200	15.5200	15.5200	+0.323%	-7.345%
2021-08-04	15.4700	15.4700	15.4700	15.4700	-0.322%	-7.046%
2021-08-03	15.5200	15.5200	15.5200	15.5200	+0.453%	-7.345%
2021-08-02	15.4500	15.4500	15.4500	15.4500	-0.129%	-6.926%
2021-07-30	15.4700	15.4700	15.4700	15.4700	-0.322%	-7.046%
2021-07-29	15.5200	15.5200	15.5200	15.5200	+0.258%	-7.345%
2021-07-28	15.4800	15.4800	15.4800	15.4800	-0.129%	-7.106%
2021-07-27	15.5000	15.5000	15.5000	15.5000	-0.322%	-7.226%
2021-07-26	15.5500	15.5500	15.5500	15.5500	+0.193%	-7.524%
2021-07-23	15.5200	15.5200	15.5200	15.5200	+0.518%	-7.345%
2021-07-22	15.4400	15.4400	15.4400	15.4400	+0.130%	-6.865%
2021-07-21	15.4200	15.4200	15.4200	15.4200	+0.587%	-6.744%
2021-07-20	15.3300	15.3300	15.3300	15.3300	+0.922%	-6.197%
2021-07-19	15.1900	15.1900	15.1900	15.1900	-1.107%	-5.332%
2021-07-16	15.3600	15.3600	15.3600	15.3600	-0.583%	-6.380%
2021-07-15	15.4500	15.4500	15.4500	15.4500	-0.129%	-6.926%
2021-07-14	15.4700	15.4700	15.4700	15.4700	+0.065%	-7.046%
2021-07-13	15.4600	15.4600	15.4600	15.4600	-0.194%	-6.986%
2021-07-12	15.4900	15.4900	15.4900	15.4900	+0.454%	-7.166%
2021-07-06	15.4200	15.4200	15.4200	15.4200	-0.194%	-6.744%
2021-07-02	15.4500	15.4500	15.4500	15.4500	+0.390%	-6.926%
2021-07-01	15.3900	15.3900	15.3900	15.3900	+0.391%	-6.563%
2021-06-30	15.3300	15.3300	15.3300	15.3300	+0.196%	-6.197%
2021-06-29	15.3000	15.3000	15.3000	15.3000	0.000%	-6.013%
2021-06-28	15.3000	15.3000	15.3000	15.3000	+0.065%	-6.013%
2021-06-25	15.2900	15.2900	15.2900	15.2900	+0.262%	-5.952%
2021-06-24	15.2500	15.2500	15.2500	15.2500	+0.461%	-5.705%
2021-06-23	15.1800	15.1800	15.1800	15.1800	-0.132%	-5.270%
2021-06-22	15.2000	15.2000	15.2000	15.2000	+0.330%	-5.395%
2021-06-21	15.1500	15.1500	15.1500	15.1500	+1.000%	-5.083%
2021-06-18	15.0000	15.0000	15.0000	15.0000	-1.055%	-4.133%
2021-06-17	15.1600	15.1600	15.1600	15.1600	-0.197%	-5.145%
2021-06-16	15.1900	15.1900	15.1900	15.1900	-0.328%	-5.332%
2021-06-15	15.2400	15.2400	15.2400	15.2400	-0.066%	-5.643%
2021-06-14	15.2500	15.2500	15.2500	15.2500	0.000%	-5.705%
2021-06-11	15.2500	15.2500	15.2500	15.2500	+0.066%	-5.705%
2021-06-10	15.2400	15.2400	15.2400	15.2400	+0.131%	-5.643%
2021-06-09	15.2200	15.2200	15.2200	15.2200	-0.197%	-5.519%
2021-06-08	15.2500	15.2500	15.2500	15.2500	0.000%	-5.705%
2021-06-07	15.2500	15.2500	15.2500	15.2500	-0.066%	-5.705%
2021-06-04	15.2600	15.2600	15.2600	15.2600	+0.461%	-5.767%
2021-06-03	15.1900	15.1900	15.1900	15.1900	-0.131%	-5.332%
2021-06-02	15.2100	15.2100	15.2100	15.2100	+0.066%	-5.457%
2021-06-01	15.2000	15.2000	15.2000	15.2000	-0.066%	-5.395%
2021-05-28	15.2100	15.2100	15.2100	15.2100	+0.066%	-5.457%
2021-05-27	15.2000	15.2000	15.2000	15.2000	+0.264%	-5.395%
2021-05-26	15.1600	15.1600	15.1600	15.1600	-0.066%	-5.145%
2021-05-24	15.1700	15.1700	15.1700	15.1700	+0.597%	-5.208%
2021-05-21	15.0800	15.0800	15.0800	15.0800	0.000%	-4.642%
2021-05-20	15.0800	15.0800	15.0800	15.0800	+0.533%	-4.642%
2021-05-19	15.0000	15.0000	15.0000	15.0000	-0.200%	-4.133%
2021-05-18	15.0300	15.0300	15.0300	15.0300	-0.727%	-4.325%
2021-05-17	15.1400	15.1400	15.1400	15.1400	-0.198%	-5.020%
2021-05-14	15.1700	15.1700	15.1700	15.1700	+1.066%	-5.208%
2021-05-13	15.0100	15.0100	15.0100	15.0100	+0.738%	-4.197%
2021-05-12	14.9000	14.9000	14.9000	14.9000	-1.390%	-3.490%
2021-05-11	15.1100	15.1100	15.1100	15.1100	-0.788%	-4.831%
2021-05-10	15.2300	15.2300	15.2300	15.2300	-0.458%	-5.581%
2021-05-07	15.3000	15.3000	15.3000	15.3000	+0.460%	-6.013%
2021-05-06	15.2300	15.2300	15.2300	15.2300	+0.728%	-5.581%
2021-05-05	15.1200	15.1200	15.1200	15.1200	+0.066%	-4.894%
2021-05-04	15.1100	15.1100	15.1100	15.1100	-0.198%	-4.831%
2021-05-03	15.1400	15.1400	15.1400	15.1400	+0.265%	-5.020%
2021-04-30	15.1000	15.1000	15.1000	15.1000	-0.592%	-4.768%
2021-04-29	15.1900	15.1900	15.1900	15.1900	+0.663%	-5.332%
2021-04-28	15.0900	15.0900	15.0900	15.0900	0.000%	-4.705%
2021-04-27	15.0900	15.0900	15.0900	15.0900	+0.133%	-4.705%
2021-04-26	15.0700	15.0700	15.0700	15.0700	+0.066%	-4.579%
2021-04-23	15.0600	15.0600	15.0600	15.0600	+0.668%	-4.515%
2021-04-22	14.9600	14.9600	14.9600	14.9600	-0.532%	-3.877%
2021-04-21	15.0400	15.0400	15.0400	15.0400	+0.535%	-4.388%
2021-04-20	14.9600	14.9600	14.9600	14.9600	-0.532%	-3.877%
2021-04-19	15.0400	15.0400	15.0400	15.0400	-0.397%	-4.388%
2021-04-16	15.1000	15.1000	15.1000	15.1000	+0.266%	-4.768%
2021-04-15	15.0600	15.0600	15.0600	15.0600	+0.668%	-4.515%
2021-04-14	14.9600	14.9600	14.9600	14.9600	-0.067%	-3.877%
2021-04-13	14.9700	14.9700	14.9700	14.9700	+0.067%	-3.941%
2021-04-12	14.9600	14.9600	14.9600	14.9600	-0.067%	-3.877%
2021-04-09	14.9700	14.9700	14.9700	14.9700	+0.605%	-3.941%
2021-04-08	14.8800	14.8800	14.8800	14.8800	+0.202%	-3.360%
2021-04-07	14.8500	14.8500	14.8500	14.8500	+0.202%	-3.165%
2021-04-06	14.8200	14.8200	14.8200	14.8200	-0.135%	-2.969%
2021-04-05	14.8400	14.8400	14.8400	14.8400	+0.952%	-3.100%
2021-04-01	14.7000	14.7000	14.7000	14.7000	+0.685%	-2.177%
2021-03-31	14.6000	14.6000	14.6000	14.6000	0.000%	-1.507%
2021-03-30	14.6000	14.6000	14.6000	14.6000	-0.137%	-1.507%
2021-03-29	14.6200	14.6200	14.6200	14.6200	-0.068%	-1.642%
2021-03-26	14.6300	14.6300	14.6300	14.6300	+1.176%	-1.709%
2021-03-25	14.4600	14.4600	14.4600	14.4600	+0.417%	-0.553%
2021-03-24	14.4000	14.4000	14.4000	14.4000	-0.277%	-0.139%
2021-03-23	14.4400	14.4400	14.4400	14.4400	-0.345%	-0.416%
2021-03-22	14.4900	14.4900	14.4900	14.4900	+0.277%	-0.759%
2021-03-19	14.4500	14.4500	14.4500	14.4500	0.000%	-0.484%
2021-03-18	14.4500	14.4500	14.4500	14.4500	-0.687%	-0.484%
2021-03-17	14.5500	14.5500	14.5500	14.5500	+0.138%	-1.168%
2021-03-16	14.5300	14.5300	14.5300	14.5300	-0.069%	-1.032%
2021-03-15	14.5400	14.5400	14.5400	14.5400	+0.207%	-1.100%
2021-03-12	14.5100	14.5100	14.5100	14.5100	+0.346%	-0.896%
2021-03-11	14.4600	14.4600	14.4600	14.4600	+0.556%	-0.553%
2021-03-10	14.3800	14.3800	14.3800	14.3800	+0.489%	0.000%
2021-03-09	14.3100	14.3100	14.3100	14.3100	+0.562%	+0.489%
2021-03-08	14.2300	14.2300	14.2300	14.2300	-0.140%	+1.054%
2021-03-05	14.2500	14.2500	14.2500	14.2500	+1.351%	+0.912%
2021-03-04	14.0600	14.0600	14.0600	14.0600	-0.776%	+2.276%
2021-03-03	14.1700	14.1700	14.1700	14.1700	-0.631%	+1.482%
2021-03-02	14.2600	14.2600	14.2600	14.2600	-0.488%	+0.842%
2021-03-01	14.3300	14.3300	14.3300	14.3300	+1.487%	+0.349%
2021-02-26	14.1200	14.1200	14.1200	14.1200	-0.423%	+1.841%
2021-02-25	14.1800	14.1800	14.1800	14.1800	-1.391%	+1.410%
2021-02-24	14.3800	14.3800	14.3800	14.3800	+0.842%	0.000%
2021-02-23	14.2600	14.2600	14.2600	14.2600	+0.070%	+0.842%
2021-02-22	14.2500	14.2500	14.2500	14.2500	-0.280%	+0.912%
2021-02-19	14.2900	14.2900	14.2900	14.2900	-0.140%	+0.630%
2021-02-18	14.3100	14.3100	14.3100	14.3100	-0.348%	+0.489%
2021-02-17	14.3600	14.3600	14.3600	14.3600	-0.070%	+0.139%
2021-02-16	14.3700	14.3700	14.3700	14.3700	+0.139%	+0.070%
2021-02-12	14.3500	14.3500	14.3500	14.3500	+0.490%	+0.209%
2021-02-11	14.2800	14.2800	14.2800	14.2800	+0.140%	+0.700%
2021-02-10	14.2600	14.2600	14.2600	14.2600	+0.140%	+0.842%
2021-02-09	14.2400	14.2400	14.2400	14.2400	+0.070%	+0.983%
2021-02-08	14.2300	14.2300	14.2300	14.2300	+0.423%	+1.054%
2021-02-05	14.1700	14.1700	14.1700	14.1700	+0.283%	+1.482%
2021-02-04	14.1300	14.1300	14.1300	14.1300	+0.569%	+1.769%
2021-02-03	14.0500	14.0500	14.0500	14.0500	+0.143%	+2.349%
2021-02-02	14.0300	14.0300	14.0300	14.0300	+0.935%	+2.495%
2021-02-01	13.9000	13.9000	13.9000	13.9000	+0.798%	+3.453%
2021-01-29	13.7900	13.7900	13.7900	13.7900	-1.076%	+4.278%
2021-01-28	13.9400	13.9400	13.9400	13.9400	+0.941%	+3.156%
2021-01-27	13.8100	13.8100	13.8100	13.8100	-1.708%	+4.127%
2021-01-26	14.0500	14.0500	14.0500	14.0500	-0.142%	+2.349%
2021-01-25	14.0700	14.0700	14.0700	14.0700	+0.071%	+2.203%
2021-01-22	14.0600	14.0600	14.0600	14.0600	-0.142%	+2.276%
2021-01-21	14.0800	14.0800	14.0800	14.0800	-0.071%	+2.131%
2021-01-20	14.0900	14.0900	14.0900	14.0900	+0.643%	+2.058%
2021-01-19	14.0000	14.0000	14.0000	14.0000	+0.430%	+2.714%
2021-01-15	13.9400	13.9400	13.9400	13.9400	-0.429%	+3.156%
2021-01-14	14.0000	14.0000	14.0000	14.0000	-0.214%	+2.714%
2021-01-13	14.0300	14.0300	14.0300	14.0300	+0.143%	+2.495%
2021-01-12	14.0100	14.0100	14.0100	14.0100	0.000%	+2.641%
2021-01-11	14.0100	14.0100	14.0100	14.0100	-0.214%	+2.641%
2021-01-08	14.0400	14.0400	14.0400	14.0400	+0.286%	+2.422%
2021-01-07	14.0000	14.0000	14.0000	14.0000	+0.865%	+2.714%
2021-01-06	13.8800	13.8800	13.8800	13.8800	+0.434%	+3.602%
2021-01-05	13.8200	13.8200	13.8200	13.8200	+0.436%	+4.052%
2021-01-04	13.7600	13.7600	13.7600	13.7600	-0.865%	+4.506%
2020-12-31	13.8800	13.8800	13.8800	13.8800	+0.434%	+3.602%
2020-12-30	13.8200	13.8200	13.8200	13.8200	0.000%	+4.052%
2020-12-29	13.8200	13.8200	13.8200	13.8200	-0.145%	+4.052%
2020-12-28	13.8400	13.8400	13.8400	13.8400	+0.581%	+3.902%
2020-12-24	13.7600	13.7600	13.7600	13.7600	+0.146%	+4.506%
2020-12-23	13.7400	13.7400	13.7400	13.7400	+0.146%	+4.658%
2020-12-22	13.7200	13.7200	13.7200	13.7200	-0.146%	+4.810%
2020-12-21	13.7400	13.7400	13.7400	13.7400	+0.073%	+4.658%
2020-12-18	13.7300	13.7300	13.7300	13.7300	-0.145%	+4.734%
2020-12-17	13.7500	13.7500	13.7500	13.7500	+0.292%	+4.582%
2020-12-16	13.7100	13.7100	13.7100	13.7100	+0.219%	+4.887%
2020-12-15	13.6800	13.6800	13.6800	13.6800	+0.662%	+5.117%
2020-12-14	13.5900	13.5900	13.5900	13.5900	-0.147%	+5.813%
2020-12-11	13.6100	13.6100	13.6100	13.6100	-0.147%	+5.658%
2020-12-10	13.6300	13.6300	13.6300	13.6300	+0.147%	+5.503%
2020-12-09	13.6100	13.6100	13.6100	13.6100	-0.366%	+5.658%
2020-12-08	13.6600	13.6600	13.6600	13.6600	-4.073%	+5.271%
2020-12-07	14.2400	14.2400	14.2400	14.2400	-0.070%	+0.983%
2020-12-04	14.2500	14.2500	14.2500	14.2500	+0.423%	+0.912%
2020-12-03	14.1900	14.1900	14.1900	14.1900	-0.211%	+1.339%
2020-12-02	14.2200	14.2200	14.2200	14.2200	+0.070%	+1.125%
2020-12-01	14.2100	14.2100	14.2100	14.2100	+0.637%	+1.196%
2020-11-30	14.1200	14.1200	14.1200	14.1200	-0.353%	+1.841%
2020-11-27	14.1700	14.1700	14.1700	14.1700	+0.141%	+1.482%
2020-11-26	14.1500	14.1500	14.1500	14.1500	0.000%	+1.625%
2020-11-25	14.1500	14.1500	14.1500	14.1500	0.000%	+1.625%
2020-11-24	14.1500	14.1500	14.1500	14.1500	+0.783%	+1.625%
2020-11-23	14.0400	14.0400	14.0400	14.0400	+0.286%	+2.422%
2020-11-20	14.0000	14.0000	14.0000	14.0000	-0.356%	+2.714%
2020-11-19	14.0500	14.0500	14.0500	14.0500	+0.214%	+2.349%
2020-11-18	14.0200	14.0200	14.0200	14.0200	-0.708%	+2.568%
2020-11-17	14.1200	14.1200	14.1200	14.1200	-0.282%	+1.841%
2020-11-16	14.1600	14.1600	14.1600	14.1600	+0.640%	+1.554%
2020-11-13	14.0700	14.0700	14.0700	14.0700	+0.644%	+2.203%
2020-11-12	13.9800	13.9800	13.9800	13.9800	-0.356%	+2.861%
2020-11-11	14.0300	14.0300	14.0300	14.0300	+0.429%	+2.495%
2020-11-10	13.9700	13.9700	13.9700	13.9700	0.000%	+2.935%
2020-11-09	13.9700	13.9700	13.9700	13.9700	+0.504%	+2.935%
2020-11-06	13.9000	13.9000	13.9000	13.9000	0.000%	+3.453%
2020-11-05	13.9000	13.9000	13.9000	13.9000	+1.091%	+3.453%
2020-11-04	13.7500	13.7500	13.7500	13.7500	+1.103%	+4.582%
2020-11-03	13.6000	13.6000	13.6000	13.6000	+1.040%	+5.735%
2020-11-02	13.4600	13.4600	13.4600	13.4600	+0.598%	+6.835%
2020-10-30	13.3800	13.3800	13.3800	13.3800	-0.594%	+7.474%
2020-10-29	13.4600	13.4600	13.4600	13.4600	+0.673%	+6.835%
2020-10-28	13.3700	13.3700	13.3700	13.3700	-1.908%	+7.554%
2020-10-27	13.6300	13.6300	13.6300	13.6300	-0.147%	+5.503%
2020-10-26	13.6500	13.6500	13.6500	13.6500	-0.943%	+5.348%
2020-10-23	13.7800	13.7800	13.7800	13.7800	+0.145%	+4.354%
2020-10-22	13.7600	13.7600	13.7600	13.7600	+0.146%	+4.506%
2020-10-21	13.7400	13.7400	13.7400	13.7400	-0.145%	+4.658%
2020-10-20	13.7600	13.7600	13.7600	13.7600	+0.292%	+4.506%
2020-10-19	13.7200	13.7200	13.7200	13.7200	-1.010%	+4.810%
2020-10-16	13.8600	13.8600	13.8600	13.8600	+0.145%	+3.752%
2020-10-15	13.8400	13.8400	13.8400	13.8400	-0.216%	+3.902%
2020-10-14	13.8700	13.8700	13.8700	13.8700	-0.431%	+3.677%
2020-10-13	13.9300	13.9300	13.9300	13.9300	-0.286%	+3.230%
2020-10-12	13.9700	13.9700	13.9700	13.9700	+1.012%	+2.935%
2020-10-09	13.8300	13.8300	13.8300	13.8300	+0.582%	+3.977%
2020-10-08	13.7500	13.7500	13.7500	13.7500	+0.365%	+4.582%
2020-10-07	13.7000	13.7000	13.7000	13.7000	+0.958%	+4.964%
2020-10-06	13.5700	13.5700	13.5700	13.5700	-0.804%	+5.969%
2020-10-05	13.6800	13.6800	13.6800	13.6800	+0.959%	+5.117%

.dark-mode .WT88zm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WT88zm{ color: #333333; background-color: white; border: 2px solid #333333; }ASILXAB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - CLASS Imf NASDAQ

ASILX
AB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - CLASS I
mf NASDAQ