Dark

ASICX
INVESCO EQV ASIA PACIFIC EQUITY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

27.71USD+0.910%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.7100	27.7100	27.7100	27.7100	+0.910%	0.000%
2022-03-25	27.4600	27.4600	27.4600	27.4600	-1.152%	+0.910%
2022-03-24	27.7800	27.7800	27.7800	27.7800	+0.434%	-0.252%
2022-03-23	27.6600	27.6600	27.6600	27.6600	-1.038%	+0.181%
2022-03-22	27.9500	27.9500	27.9500	27.9500	+1.268%	-0.859%
2022-03-21	27.6000	27.6000	27.6000	27.6000	-1.217%	+0.399%
2022-03-18	27.9400	27.9400	27.9400	27.9400	+0.576%	-0.823%
2022-03-17	27.7800	27.7800	27.7800	27.7800	+1.796%	-0.252%
2022-03-16	27.2900	27.2900	27.2900	27.2900	+4.800%	+1.539%
2022-03-15	26.0400	26.0400	26.0400	26.0400	+0.192%	+6.413%
2022-03-14	25.9900	25.9900	25.9900	25.9900	-2.072%	+6.618%
2022-03-11	26.5400	26.5400	26.5400	26.5400	-2.175%	+4.408%
2022-03-10	27.1300	27.1300	27.1300	27.1300	-0.513%	+2.138%
2022-03-09	27.2700	27.2700	27.2700	27.2700	+1.906%	+1.613%
2022-03-08	26.7600	26.7600	26.7600	26.7600	-0.962%	+3.550%
2022-03-07	27.0200	27.0200	27.0200	27.0200	-3.534%	+2.554%
2022-03-04	28.0100	28.0100	28.0100	28.0100	-1.408%	-1.071%
2022-03-03	28.4100	28.4100	28.4100	28.4100	-0.768%	-2.464%
2022-03-02	28.6300	28.6300	28.6300	28.6300	-0.105%	-3.213%
2022-03-01	28.6600	28.6600	28.6600	28.6600	-0.313%	-3.315%
2022-02-28	28.7500	28.7500	28.7500	28.7500	-0.622%	-3.617%
2022-02-25	28.9300	28.9300	28.9300	28.9300	+0.382%	-4.217%
2022-02-24	28.8200	28.8200	28.8200	28.8200	-0.723%	-3.851%
2022-02-23	29.0300	29.0300	29.0300	29.0300	-0.752%	-4.547%
2022-02-22	29.2500	29.2500	29.2500	29.2500	-1.349%	-5.265%
2022-02-18	29.6500	29.6500	29.6500	29.6500	-0.403%	-6.543%
2022-02-17	29.7700	29.7700	29.7700	29.7700	-0.667%	-6.920%
2022-02-16	29.9700	29.9700	29.9700	29.9700	+0.537%	-7.541%
2022-02-15	29.8100	29.8100	29.8100	29.8100	+1.326%	-7.045%
2022-02-14	29.4200	29.4200	29.4200	29.4200	-0.237%	-5.812%
2022-02-11	29.4900	29.4900	29.4900	29.4900	-1.239%	-6.036%
2022-02-10	29.8600	29.8600	29.8600	29.8600	-0.533%	-7.200%
2022-02-09	30.0200	30.0200	30.0200	30.0200	+1.832%	-7.695%
2022-02-08	29.4800	29.4800	29.4800	29.4800	+0.170%	-6.004%
2022-02-07	29.4300	29.4300	29.4300	29.4300	-0.574%	-5.844%
2022-02-04	29.6000	29.6000	29.6000	29.6000	+1.058%	-6.385%
2022-02-03	29.2900	29.2900	29.2900	29.2900	-0.746%	-5.394%
2022-02-02	29.5100	29.5100	29.5100	29.5100	+0.408%	-6.100%
2022-02-01	29.3900	29.3900	29.3900	29.3900	+0.239%	-5.716%
2022-01-31	29.3200	29.3200	29.3200	29.3200	+1.524%	-5.491%
2022-01-28	28.8800	28.8800	28.8800	28.8800	+0.627%	-4.051%
2022-01-27	28.7000	28.7000	28.7000	28.7000	-1.069%	-3.449%
2022-01-26	29.0100	29.0100	29.0100	29.0100	-0.344%	-4.481%
2022-01-25	29.1100	29.1100	29.1100	29.1100	-0.784%	-4.809%
2022-01-24	29.3400	29.3400	29.3400	29.3400	-0.407%	-5.556%
2022-01-21	29.4600	29.4600	29.4600	29.4600	-0.102%	-5.940%
2022-01-20	29.4900	29.4900	29.4900	29.4900	+0.477%	-6.036%
2022-01-19	29.3500	29.3500	29.3500	29.3500	-0.373%	-5.588%
2022-01-18	29.4600	29.4600	29.4600	29.4600	-1.041%	-5.940%
2022-01-14	29.7700	29.7700	29.7700	29.7700	+0.303%	-6.920%
2022-01-13	29.6800	29.6800	29.6800	29.6800	-1.166%	-6.637%
2022-01-12	30.0300	30.0300	30.0300	30.0300	+0.670%	-7.726%
2022-01-11	29.8300	29.8300	29.8300	29.8300	+0.948%	-7.107%
2022-01-10	29.5500	29.5500	29.5500	29.5500	+0.784%	-6.227%
2022-01-07	29.3200	29.3200	29.3200	29.3200	+0.480%	-5.491%
2022-01-06	29.1800	29.1800	29.1800	29.1800	-0.034%	-5.038%
2022-01-05	29.1900	29.1900	29.1900	29.1900	-1.585%	-5.070%
2022-01-04	29.6600	29.6600	29.6600	29.6600	0.000%	-6.575%
2022-01-03	29.6600	29.6600	29.6600	29.6600	+0.169%	-6.575%
2021-12-31	29.6100	29.6100	29.6100	29.6100	+0.135%	-6.417%
2021-12-30	29.5700	29.5700	29.5700	29.5700	+0.203%	-6.290%
2021-12-29	29.5100	29.5100	29.5100	29.5100	-0.506%	-6.100%
2021-12-28	29.6600	29.6600	29.6600	29.6600	-0.336%	-6.575%
2021-12-27	29.7600	29.7600	29.7600	29.7600	+0.439%	-6.888%
2021-12-23	29.6300	29.6300	29.6300	29.6300	+0.441%	-6.480%
2021-12-22	29.5000	29.5000	29.5000	29.5000	+0.170%	-6.068%
2021-12-21	29.4500	29.4500	29.4500	29.4500	+1.168%	-5.908%
2021-12-20	29.1100	29.1100	29.1100	29.1100	-0.953%	-4.809%
2021-12-17	29.3900	29.3900	29.3900	29.3900	-0.575%	-5.716%
2021-12-16	29.5600	29.5600	29.5600	29.5600	-8.284%	-6.258%
2021-12-15	32.2300	32.2300	32.2300	32.2300	0.000%	-14.024%
2021-12-14	32.2300	32.2300	32.2300	32.2300	-0.340%	-14.024%
2021-12-13	32.3400	32.3400	32.3400	32.3400	-1.010%	-14.317%
2021-12-10	32.6700	32.6700	32.6700	32.6700	+0.092%	-15.182%
2021-12-09	32.6400	32.6400	32.6400	32.6400	+0.524%	-15.104%
2021-12-08	32.4700	32.4700	32.4700	32.4700	+0.185%	-14.660%
2021-12-07	32.4100	32.4100	32.4100	32.4100	+1.918%	-14.502%
2021-12-06	31.8000	31.8000	31.8000	31.8000	0.000%	-12.862%
2021-12-03	31.8000	31.8000	31.8000	31.8000	-0.935%	-12.862%
2021-12-02	32.1000	32.1000	32.1000	32.1000	+1.262%	-13.676%
2021-12-01	31.7000	31.7000	31.7000	31.7000	-0.126%	-12.587%
2021-11-30	31.7400	31.7400	31.7400	31.7400	-1.551%	-12.697%
2021-11-29	32.2400	32.2400	32.2400	32.2400	+0.467%	-14.051%
2021-11-26	32.0900	32.0900	32.0900	32.0900	-2.758%	-13.649%
2021-11-24	33.0000	33.0000	33.0000	33.0000	+0.121%	-16.030%
2021-11-23	32.9600	32.9600	32.9600	32.9600	-0.121%	-15.928%
2021-11-22	33.0000	33.0000	33.0000	33.0000	-0.272%	-16.030%
2021-11-19	33.0900	33.0900	33.0900	33.0900	0.000%	-16.259%
2021-11-18	33.0900	33.0900	33.0900	33.0900	-0.601%	-16.259%
2021-11-17	33.2900	33.2900	33.2900	33.2900	-0.359%	-16.762%
2021-11-16	33.4100	33.4100	33.4100	33.4100	+0.663%	-17.061%
2021-11-15	33.1900	33.1900	33.1900	33.1900	+0.090%	-16.511%
2021-11-12	33.1600	33.1600	33.1600	33.1600	+0.424%	-16.435%
2021-11-11	33.0200	33.0200	33.0200	33.0200	+0.456%	-16.081%
2021-11-10	32.8700	32.8700	32.8700	32.8700	-0.364%	-15.698%
2021-11-09	32.9900	32.9900	32.9900	32.9900	-0.182%	-16.005%
2021-11-08	33.0500	33.0500	33.0500	33.0500	+0.486%	-16.157%
2021-11-05	32.8900	32.8900	32.8900	32.8900	+0.183%	-15.749%
2021-11-04	32.8300	32.8300	32.8300	32.8300	0.000%	-15.595%
2021-11-03	32.8300	32.8300	32.8300	32.8300	+0.306%	-15.595%
2021-11-02	32.7300	32.7300	32.7300	32.7300	-0.244%	-15.338%
2021-11-01	32.8100	32.8100	32.8100	32.8100	-0.395%	-15.544%
2021-10-29	32.9400	32.9400	32.9400	32.9400	-0.303%	-15.877%
2021-10-28	33.0400	33.0400	33.0400	33.0400	+0.365%	-16.132%
2021-10-27	32.9200	32.9200	32.9200	32.9200	-0.963%	-15.826%
2021-10-26	33.2400	33.2400	33.2400	33.2400	-0.330%	-16.637%
2021-10-25	33.3500	33.3500	33.3500	33.3500	-0.060%	-16.912%
2021-10-22	33.3700	33.3700	33.3700	33.3700	+0.301%	-16.961%
2021-10-21	33.2700	33.2700	33.2700	33.2700	-0.389%	-16.712%
2021-10-20	33.4000	33.4000	33.4000	33.4000	+0.120%	-17.036%
2021-10-19	33.3600	33.3600	33.3600	33.3600	+1.183%	-16.936%
2021-10-18	32.9700	32.9700	32.9700	32.9700	-0.453%	-15.954%
2021-10-15	33.1200	33.1200	33.1200	33.1200	+0.638%	-16.335%
2021-10-14	32.9100	32.9100	32.9100	32.9100	+1.230%	-15.801%
2021-10-13	32.5100	32.5100	32.5100	32.5100	+0.869%	-14.765%
2021-10-12	32.2300	32.2300	32.2300	32.2300	-0.494%	-14.024%
2021-10-11	32.3900	32.3900	32.3900	32.3900	+0.248%	-14.449%
2021-10-08	32.3100	32.3100	32.3100	32.3100	+0.279%	-14.237%
2021-10-07	32.2200	32.2200	32.2200	32.2200	+1.257%	-13.998%
2021-10-06	31.8200	31.8200	31.8200	31.8200	-0.094%	-12.916%
2021-10-05	31.8500	31.8500	31.8500	31.8500	+0.632%	-12.998%
2021-10-04	31.6500	31.6500	31.6500	31.6500	-0.378%	-12.449%
2021-10-01	31.7700	31.7700	31.7700	31.7700	-0.157%	-12.779%
2021-09-30	31.8200	31.8200	31.8200	31.8200	+0.094%	-12.916%
2021-09-29	31.7900	31.7900	31.7900	31.7900	-0.407%	-12.834%
2021-09-28	31.9200	31.9200	31.9200	31.9200	-0.931%	-13.189%
2021-09-27	32.2200	32.2200	32.2200	32.2200	+0.374%	-13.998%
2021-09-24	32.1000	32.1000	32.1000	32.1000	-0.434%	-13.676%
2021-09-23	32.2400	32.2400	32.2400	32.2400	+0.971%	-14.051%
2021-09-22	31.9300	31.9300	31.9300	31.9300	+0.535%	-13.216%
2021-09-21	31.7600	31.7600	31.7600	31.7600	+0.095%	-12.752%
2021-09-20	31.7300	31.7300	31.7300	31.7300	-1.551%	-12.669%
2021-09-17	32.2300	32.2300	32.2300	32.2300	+0.342%	-14.024%
2021-09-16	32.1200	32.1200	32.1200	32.1200	-0.680%	-13.730%
2021-09-15	32.3400	32.3400	32.3400	32.3400	-0.919%	-14.317%
2021-09-14	32.6400	32.6400	32.6400	32.6400	-0.639%	-15.104%
2021-09-13	32.8500	32.8500	32.8500	32.8500	-0.394%	-15.647%
2021-09-10	32.9800	32.9800	32.9800	32.9800	+0.243%	-15.979%
2021-09-09	32.9000	32.9000	32.9000	32.9000	-0.694%	-15.775%
2021-09-08	33.1300	33.1300	33.1300	33.1300	-0.540%	-16.360%
2021-09-07	33.3100	33.3100	33.3100	33.3100	+0.392%	-16.812%
2021-09-03	33.1800	33.1800	33.1800	33.1800	+0.545%	-16.486%
2021-09-02	33.0000	33.0000	33.0000	33.0000	+0.030%	-16.030%
2021-09-01	32.9900	32.9900	32.9900	32.9900	+0.579%	-16.005%
2021-08-31	32.8000	32.8000	32.8000	32.8000	+0.737%	-15.518%
2021-08-30	32.5600	32.5600	32.5600	32.5600	+0.805%	-14.896%
2021-08-27	32.3000	32.3000	32.3000	32.3000	+0.124%	-14.211%
2021-08-26	32.2600	32.2600	32.2600	32.2600	-0.586%	-14.104%
2021-08-25	32.4500	32.4500	32.4500	32.4500	+0.714%	-14.607%
2021-08-24	32.2200	32.2200	32.2200	32.2200	+2.156%	-13.998%
2021-08-23	31.5400	31.5400	31.5400	31.5400	+0.863%	-12.143%
2021-08-20	31.2700	31.2700	31.2700	31.2700	-0.509%	-11.385%
2021-08-19	31.4300	31.4300	31.4300	31.4300	-1.164%	-11.836%
2021-08-18	31.8000	31.8000	31.8000	31.8000	+0.063%	-12.862%
2021-08-17	31.7800	31.7800	31.7800	31.7800	-1.212%	-12.807%
2021-08-16	32.1700	32.1700	32.1700	32.1700	-0.186%	-13.864%
2021-08-13	32.2300	32.2300	32.2300	32.2300	-0.586%	-14.024%
2021-08-12	32.4200	32.4200	32.4200	32.4200	-0.583%	-14.528%
2021-08-11	32.6100	32.6100	32.6100	32.6100	-0.214%	-15.026%
2021-08-10	32.6800	32.6800	32.6800	32.6800	+0.554%	-15.208%
2021-08-09	32.5000	32.5000	32.5000	32.5000	+0.247%	-14.738%
2021-08-06	32.4200	32.4200	32.4200	32.4200	-0.583%	-14.528%
2021-08-05	32.6100	32.6100	32.6100	32.6100	-0.427%	-15.026%
2021-08-04	32.7500	32.7500	32.7500	32.7500	+0.337%	-15.389%
2021-08-03	32.6400	32.6400	32.6400	32.6400	+0.524%	-15.104%
2021-08-02	32.4700	32.4700	32.4700	32.4700	+0.589%	-14.660%
2021-07-30	32.2800	32.2800	32.2800	32.2800	-1.042%	-14.157%
2021-07-29	32.6200	32.6200	32.6200	32.6200	+1.525%	-15.052%
2021-07-28	32.1300	32.1300	32.1300	32.1300	+0.753%	-13.757%
2021-07-27	31.8900	31.8900	31.8900	31.8900	-2.118%	-13.108%
2021-07-26	32.5800	32.5800	32.5800	32.5800	-2.338%	-14.948%
2021-07-23	33.3600	33.3600	33.3600	33.3600	-0.862%	-16.936%
2021-07-22	33.6500	33.6500	33.6500	33.6500	+0.869%	-17.652%
2021-07-21	33.3600	33.3600	33.3600	33.3600	+0.180%	-16.936%
2021-07-20	33.3000	33.3000	33.3000	33.3000	+0.543%	-16.787%
2021-07-19	33.1200	33.1200	33.1200	33.1200	-1.604%	-16.335%
2021-07-16	33.6600	33.6600	33.6600	33.6600	-0.503%	-17.677%
2021-07-15	33.8300	33.8300	33.8300	33.8300	-0.148%	-18.090%
2021-07-14	33.8800	33.8800	33.8800	33.8800	+0.089%	-18.211%
2021-07-13	33.8500	33.8500	33.8500	33.8500	+0.356%	-18.139%
2021-07-12	33.7300	33.7300	33.7300	33.7300	-0.998%	-17.848%
2021-07-06	34.0700	34.0700	34.0700	34.0700	-0.844%	-18.667%
2021-07-02	34.3600	34.3600	34.3600	34.3600	-0.751%	-19.354%
2021-07-01	34.6200	34.6200	34.6200	34.6200	-0.403%	-19.960%
2021-06-30	34.7600	34.7600	34.7600	34.7600	-0.230%	-20.282%
2021-06-29	34.8400	34.8400	34.8400	34.8400	+0.057%	-20.465%
2021-06-28	34.8200	34.8200	34.8200	34.8200	-0.286%	-20.419%
2021-06-25	34.9200	34.9200	34.9200	34.9200	+0.460%	-20.647%
2021-06-24	34.7600	34.7600	34.7600	34.7600	+0.550%	-20.282%
2021-06-23	34.5700	34.5700	34.5700	34.5700	+0.290%	-19.844%
2021-06-22	34.4700	34.4700	34.4700	34.4700	-0.691%	-19.611%
2021-06-21	34.7100	34.7100	34.7100	34.7100	+0.463%	-20.167%
2021-06-18	34.5500	34.5500	34.5500	34.5500	-0.861%	-19.797%
2021-06-17	34.8500	34.8500	34.8500	34.8500	+0.029%	-20.488%
2021-06-16	34.8400	34.8400	34.8400	34.8400	-0.712%	-20.465%
2021-06-15	35.0900	35.0900	35.0900	35.0900	-0.369%	-21.032%
2021-06-14	35.2200	35.2200	35.2200	35.2200	+0.057%	-21.323%
2021-06-11	35.2000	35.2000	35.2000	35.2000	-0.170%	-21.278%
2021-06-10	35.2600	35.2600	35.2600	35.2600	+0.772%	-21.412%
2021-06-09	34.9900	34.9900	34.9900	34.9900	-0.057%	-20.806%
2021-06-08	35.0100	35.0100	35.0100	35.0100	-0.370%	-20.851%
2021-06-07	35.1400	35.1400	35.1400	35.1400	-0.650%	-21.144%
2021-06-04	35.3700	35.3700	35.3700	35.3700	+0.454%	-21.657%
2021-06-03	35.2100	35.2100	35.2100	35.2100	-0.509%	-21.301%
2021-06-02	35.3900	35.3900	35.3900	35.3900	+0.085%	-21.701%
2021-06-01	35.3600	35.3600	35.3600	35.3600	+1.115%	-21.635%
2021-05-28	34.9700	34.9700	34.9700	34.9700	+0.057%	-20.761%
2021-05-27	34.9500	34.9500	34.9500	34.9500	+0.373%	-20.715%
2021-05-26	34.8200	34.8200	34.8200	34.8200	+1.813%	-20.419%
2021-05-24	34.2000	34.2000	34.2000	34.2000	+0.029%	-18.977%
2021-05-21	34.1900	34.1900	34.1900	34.1900	-0.524%	-18.953%
2021-05-20	34.3700	34.3700	34.3700	34.3700	+0.762%	-19.377%
2021-05-19	34.1100	34.1100	34.1100	34.1100	-0.029%	-18.763%
2021-05-18	34.1200	34.1200	34.1200	34.1200	+0.738%	-18.787%
2021-05-17	33.8700	33.8700	33.8700	33.8700	+0.207%	-18.187%
2021-05-14	33.8000	33.8000	33.8000	33.8000	+1.016%	-18.018%
2021-05-13	33.4600	33.4600	33.4600	33.4600	-0.535%	-17.185%
2021-05-12	33.6400	33.6400	33.6400	33.6400	-1.320%	-17.628%
2021-05-11	34.0900	34.0900	34.0900	34.0900	-0.292%	-18.715%
2021-05-10	34.1900	34.1900	34.1900	34.1900	-0.956%	-18.953%
2021-05-07	34.5200	34.5200	34.5200	34.5200	-0.116%	-19.728%
2021-05-06	34.5600	34.5600	34.5600	34.5600	+0.116%	-19.821%
2021-05-05	34.5200	34.5200	34.5200	34.5200	-0.490%	-19.728%
2021-05-04	34.6900	34.6900	34.6900	34.6900	+0.087%	-20.121%
2021-05-03	34.6600	34.6600	34.6600	34.6600	-0.773%	-20.052%
2021-04-30	34.9300	34.9300	34.9300	34.9300	-1.328%	-20.670%
2021-04-29	35.4000	35.4000	35.4000	35.4000	+0.170%	-21.723%
2021-04-28	35.3400	35.3400	35.3400	35.3400	+0.284%	-21.590%
2021-04-27	35.2400	35.2400	35.2400	35.2400	+0.142%	-21.368%
2021-04-26	35.1900	35.1900	35.1900	35.1900	-0.085%	-21.256%
2021-04-23	35.2200	35.2200	35.2200	35.2200	+1.149%	-21.323%
2021-04-22	34.8200	34.8200	34.8200	34.8200	-0.258%	-20.419%
2021-04-21	34.9100	34.9100	34.9100	34.9100	-0.172%	-20.624%
2021-04-20	34.9700	34.9700	34.9700	34.9700	-0.455%	-20.761%
2021-04-19	35.1300	35.1300	35.1300	35.1300	-0.425%	-21.122%
2021-04-16	35.2800	35.2800	35.2800	35.2800	+0.142%	-21.457%
2021-04-15	35.2300	35.2300	35.2300	35.2300	+0.228%	-21.345%
2021-04-14	35.1500	35.1500	35.1500	35.1500	+0.630%	-21.166%
2021-04-13	34.9300	34.9300	34.9300	34.9300	-0.114%	-20.670%
2021-04-12	34.9700	34.9700	34.9700	34.9700	-0.569%	-20.761%
2021-04-09	35.1700	35.1700	35.1700	35.1700	-0.706%	-21.211%
2021-04-08	35.4200	35.4200	35.4200	35.4200	+0.283%	-21.767%
2021-04-07	35.3200	35.3200	35.3200	35.3200	-1.286%	-21.546%
2021-04-06	35.7800	35.7800	35.7800	35.7800	+0.308%	-22.554%
2021-04-05	35.6700	35.6700	35.6700	35.6700	+0.706%	-22.316%
2021-04-01	35.4200	35.4200	35.4200	35.4200	+1.142%	-21.767%
2021-03-31	35.0200	35.0200	35.0200	35.0200	-0.370%	-20.874%
2021-03-30	35.1500	35.1500	35.1500	35.1500	+0.257%	-21.166%
2021-03-29	35.0600	35.0600	35.0600	35.0600	-0.736%	-20.964%
2021-03-26	35.3200	35.3200	35.3200	35.3200	+1.904%	-21.546%
2021-03-25	34.6600	34.6600	34.6600	34.6600	+0.406%	-20.052%
2021-03-24	34.5200	34.5200	34.5200	34.5200	-1.456%	-19.728%
2021-03-23	35.0300	35.0300	35.0300	35.0300	-1.296%	-20.896%
2021-03-22	35.4900	35.4900	35.4900	35.4900	+0.254%	-21.922%
2021-03-19	35.4000	35.4000	35.4000	35.4000	-0.673%	-21.723%
2021-03-18	35.6400	35.6400	35.6400	35.6400	-0.363%	-22.250%
2021-03-17	35.7700	35.7700	35.7700	35.7700	+0.393%	-22.533%
2021-03-16	35.6300	35.6300	35.6300	35.6300	+0.451%	-22.228%
2021-03-15	35.4700	35.4700	35.4700	35.4700	-0.281%	-21.878%
2021-03-12	35.5700	35.5700	35.5700	35.5700	-1.304%	-22.097%
2021-03-11	36.0400	36.0400	36.0400	36.0400	+1.865%	-23.113%
2021-03-10	35.3800	35.3800	35.3800	35.3800	+0.340%	-21.679%
2021-03-09	35.2600	35.2600	35.2600	35.2600	+1.089%	-21.412%
2021-03-08	34.8800	34.8800	34.8800	34.8800	-2.868%	-20.556%
2021-03-05	35.9100	35.9100	35.9100	35.9100	+0.814%	-22.835%
2021-03-04	35.6200	35.6200	35.6200	35.6200	-2.143%	-22.207%
2021-03-03	36.4000	36.4000	36.4000	36.4000	+0.165%	-23.874%
2021-03-02	36.3400	36.3400	36.3400	36.3400	-1.196%	-23.748%
2021-03-01	36.7800	36.7800	36.7800	36.7800	+2.394%	-24.660%
2021-02-26	35.9200	35.9200	35.9200	35.9200	-1.183%	-22.856%
2021-02-25	36.3500	36.3500	36.3500	36.3500	-1.169%	-23.769%
2021-02-24	36.7800	36.7800	36.7800	36.7800	-0.406%	-24.660%
2021-02-23	36.9300	36.9300	36.9300	36.9300	+0.244%	-24.966%
2021-02-22	36.8400	36.8400	36.8400	36.8400	-2.411%	-24.783%
2021-02-19	37.7500	37.7500	37.7500	37.7500	+0.667%	-26.596%
2021-02-18	37.5000	37.5000	37.5000	37.5000	-1.342%	-26.107%
2021-02-17	38.0100	38.0100	38.0100	38.0100	0.000%	-27.098%
2021-02-16	38.0100	38.0100	38.0100	38.0100	+1.144%	-27.098%
2021-02-12	37.5800	37.5800	37.5800	37.5800	+0.213%	-26.264%
2021-02-11	37.5000	37.5000	37.5000	37.5000	+0.482%	-26.107%
2021-02-10	37.3200	37.3200	37.3200	37.3200	+0.458%	-25.750%
2021-02-09	37.1500	37.1500	37.1500	37.1500	+0.541%	-25.410%
2021-02-08	36.9500	36.9500	36.9500	36.9500	+0.626%	-25.007%
2021-02-05	36.7200	36.7200	36.7200	36.7200	+0.520%	-24.537%
2021-02-04	36.5300	36.5300	36.5300	36.5300	0.000%	-24.145%
2021-02-03	36.5300	36.5300	36.5300	36.5300	+0.165%	-24.145%
2021-02-02	36.4700	36.4700	36.4700	36.4700	+0.885%	-24.020%
2021-02-01	36.1500	36.1500	36.1500	36.1500	+2.119%	-23.347%
2021-01-29	35.4000	35.4000	35.4000	35.4000	-0.840%	-21.723%
2021-01-28	35.7000	35.7000	35.7000	35.7000	0.000%	-22.381%
2021-01-27	35.7000	35.7000	35.7000	35.7000	-2.138%	-22.381%
2021-01-26	36.4800	36.4800	36.4800	36.4800	-1.485%	-24.041%
2021-01-25	37.0300	37.0300	37.0300	37.0300	+1.369%	-25.169%
2021-01-22	36.5300	36.5300	36.5300	36.5300	-0.841%	-24.145%
2021-01-21	36.8400	36.8400	36.8400	36.8400	+0.245%	-24.783%
2021-01-20	36.7500	36.7500	36.7500	36.7500	+1.716%	-24.599%
2021-01-19	36.1300	36.1300	36.1300	36.1300	+1.290%	-23.305%
2021-01-15	35.6700	35.6700	35.6700	35.6700	-1.300%	-22.316%
2021-01-14	36.1400	36.1400	36.1400	36.1400	+0.333%	-23.326%
2021-01-13	36.0200	36.0200	36.0200	36.0200	+0.615%	-23.071%
2021-01-12	35.8000	35.8000	35.8000	35.8000	-0.084%	-22.598%
2021-01-11	35.8300	35.8300	35.8300	35.8300	-0.056%	-22.663%
2021-01-08	35.8500	35.8500	35.8500	35.8500	+1.558%	-22.706%
2021-01-07	35.3000	35.3000	35.3000	35.3000	+0.028%	-21.501%
2021-01-06	35.2900	35.2900	35.2900	35.2900	-0.592%	-21.479%
2021-01-05	35.5000	35.5000	35.5000	35.5000	+2.869%	-21.944%
2021-01-04	34.5100	34.5100	34.5100	34.5100	+0.203%	-19.704%
2020-12-31	34.4400	34.4400	34.4400	34.4400	+0.233%	-19.541%
2020-12-30	34.3600	34.3600	34.3600	34.3600	+1.868%	-19.354%
2020-12-29	33.7300	33.7300	33.7300	33.7300	+0.537%	-17.848%
2020-12-28	33.5500	33.5500	33.5500	33.5500	-0.356%	-17.407%
2020-12-24	33.6700	33.6700	33.6700	33.6700	-0.296%	-17.701%
2020-12-23	33.7700	33.7700	33.7700	33.7700	+0.267%	-17.945%
2020-12-22	33.6800	33.6800	33.6800	33.6800	-0.414%	-17.726%
2020-12-21	33.8200	33.8200	33.8200	33.8200	-0.734%	-18.066%
2020-12-18	34.0700	34.0700	34.0700	34.0700	-0.409%	-18.667%
2020-12-17	34.2100	34.2100	34.2100	34.2100	+0.470%	-19.000%
2020-12-16	34.0500	34.0500	34.0500	34.0500	+0.829%	-18.620%
2020-12-15	33.7700	33.7700	33.7700	33.7700	-7.047%	-17.945%
2020-12-14	36.3300	36.3300	36.3300	36.3300	-0.384%	-23.727%
2020-12-11	36.4700	36.4700	36.4700	36.4700	+0.165%	-24.020%
2020-12-10	36.4100	36.4100	36.4100	36.4100	-0.027%	-23.895%
2020-12-09	36.4200	36.4200	36.4200	36.4200	-0.437%	-23.915%
2020-12-08	36.5800	36.5800	36.5800	36.5800	+0.219%	-24.248%
2020-12-07	36.5000	36.5000	36.5000	36.5000	0.000%	-24.082%
2020-12-04	36.5000	36.5000	36.5000	36.5000	+1.024%	-24.082%
2020-12-03	36.1300	36.1300	36.1300	36.1300	+0.585%	-23.305%
2020-12-02	35.9200	35.9200	35.9200	35.9200	0.000%	-22.856%
2020-12-01	35.9200	35.9200	35.9200	35.9200	+1.612%	-22.856%
2020-11-30	35.3500	35.3500	35.3500	35.3500	-2.186%	-21.612%
2020-11-27	36.1400	36.1400	36.1400	36.1400	+0.556%	-23.326%
2020-11-26	35.9400	35.9400	35.9400	35.9400	0.000%	-22.899%
2020-11-25	35.9400	35.9400	35.9400	35.9400	-1.750%	-22.899%
2020-11-24	36.5800	36.5800	36.5800	36.5800	+0.744%	-24.248%
2020-11-23	36.3100	36.3100	36.3100	36.3100	+0.387%	-23.685%
2020-11-20	36.1700	36.1700	36.1700	36.1700	+0.668%	-23.390%
2020-11-19	35.9300	35.9300	35.9300	35.9300	-0.056%	-22.878%
2020-11-18	35.9500	35.9500	35.9500	35.9500	+0.335%	-22.921%
2020-11-17	35.8300	35.8300	35.8300	35.8300	-0.306%	-22.663%
2020-11-16	35.9400	35.9400	35.9400	35.9400	+1.182%	-22.899%
2020-11-13	35.5200	35.5200	35.5200	35.5200	+1.341%	-21.988%
2020-11-12	35.0500	35.0500	35.0500	35.0500	-0.114%	-20.942%
2020-11-11	35.0900	35.0900	35.0900	35.0900	-0.114%	-21.032%
2020-11-10	35.1300	35.1300	35.1300	35.1300	-0.369%	-21.122%
2020-11-09	35.2600	35.2600	35.2600	35.2600	+1.147%	-21.412%
2020-11-06	34.8600	34.8600	34.8600	34.8600	+0.201%	-20.511%
2020-11-05	34.7900	34.7900	34.7900	34.7900	+2.474%	-20.351%
2020-11-04	33.9500	33.9500	33.9500	33.9500	+1.708%	-18.380%
2020-11-03	33.3800	33.3800	33.3800	33.3800	+0.603%	-16.986%
2020-11-02	33.1800	33.1800	33.1800	33.1800	+0.851%	-16.486%
2020-10-30	32.9000	32.9000	32.9000	32.9000	-1.379%	-15.775%
2020-10-29	33.3600	33.3600	33.3600	33.3600	+1.152%	-16.936%
2020-10-28	32.9800	32.9800	32.9800	32.9800	-1.317%	-15.979%
2020-10-27	33.4200	33.4200	33.4200	33.4200	+0.210%	-17.086%
2020-10-26	33.3500	33.3500	33.3500	33.3500	-1.009%	-16.912%
2020-10-23	33.6900	33.6900	33.6900	33.6900	-0.355%	-17.750%
2020-10-22	33.8100	33.8100	33.8100	33.8100	+0.297%	-18.042%
2020-10-21	33.7100	33.7100	33.7100	33.7100	+0.268%	-17.799%
2020-10-20	33.6200	33.6200	33.6200	33.6200	+1.265%	-17.579%
2020-10-19	33.2000	33.2000	33.2000	33.2000	-0.360%	-16.536%
2020-10-16	33.3200	33.3200	33.3200	33.3200	-0.150%	-16.837%
2020-10-15	33.3700	33.3700	33.3700	33.3700	-0.714%	-16.961%
2020-10-14	33.6100	33.6100	33.6100	33.6100	-0.208%	-17.554%
2020-10-13	33.6800	33.6800	33.6800	33.6800	-0.296%	-17.726%
2020-10-12	33.7800	33.7800	33.7800	33.7800	+1.168%	-17.969%
2020-10-09	33.3900	33.3900	33.3900	33.3900	+0.512%	-17.011%
2020-10-08	33.2200	33.2200	33.2200	33.2200	+0.423%	-16.586%
2020-10-07	33.0800	33.0800	33.0800	33.0800	+1.410%	-16.233%
2020-10-06	32.6200	32.6200	32.6200	32.6200	+0.277%	-15.052%
2020-10-05	32.5300	32.5300	32.5300	32.5300	+0.681%	-14.817%

.dark-mode .JDynM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDynM3{ color: #333333; background-color: white; border: 2px solid #333333; }ASICXINVESCO EQV ASIA PACIFIC EQUITY FUND CLASS Cmf NASDAQ

ASICX
INVESCO EQV ASIA PACIFIC EQUITY FUND CLASS C
mf NASDAQ