Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASGTX
TRANSAMERICA SMALL CAP GROWTH CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
6.76USD+2.892%(+0.19)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		6.76006.76006.76006.7600+2.892%0.000%
2022-03-25		6.57006.57006.57006.5700-0.905%+2.892%
2022-03-24		6.63006.63006.63006.6300+0.760%+1.961%
2022-03-23		6.58006.58006.58006.5800-2.663%+2.736%
2022-03-22		6.76006.76006.76006.7600+1.198%0.000%
2022-03-21		6.68006.68006.68006.6800-1.475%+1.198%
2022-03-18		6.78006.78006.78006.7800+2.108%-0.295%
2022-03-17		6.64006.64006.64006.6400+1.840%+1.807%
2022-03-16		6.52006.52006.52006.5200+3.822%+3.681%
2022-03-15		6.28006.28006.28006.2800+2.280%+7.643%
2022-03-14		6.14006.14006.14006.1400-2.073%+10.098%
2022-03-11		6.27006.27006.27006.2700-2.336%+7.815%
2022-03-10		6.42006.42006.42006.4200-0.926%+5.296%
2022-03-09		6.48006.48006.48006.4800+3.349%+4.321%
2022-03-08		6.27006.27006.27006.2700+0.160%+7.815%
2022-03-07		6.26006.26006.26006.2600-3.096%+7.987%
2022-03-04		6.46006.46006.46006.4600-1.374%+4.644%
2022-03-03		6.55006.55006.55006.5500-1.946%+3.206%
2022-03-02		6.68006.68006.68006.6800+1.829%+1.198%
2022-03-01		6.56006.56006.56006.5600-1.649%+3.049%
2022-02-28		6.67006.67006.67006.6700+0.755%+1.349%
2022-02-25		6.62006.62006.62006.6200+2.477%+2.115%
2022-02-24		6.46006.46006.46006.4600+3.526%+4.644%
2022-02-23		6.24006.24006.24006.2400-2.194%+8.333%
2022-02-22		6.38006.38006.38006.3800-1.391%+5.956%
2022-02-18		6.47006.47006.47006.4700-1.221%+4.482%
2022-02-17		6.55006.55006.55006.5500-3.676%+3.206%
2022-02-16		6.80006.80006.80006.8000-0.147%-0.588%
2022-02-15		6.81006.81006.81006.8100+1.189%-0.734%
2022-02-14		6.73006.73006.73006.7300-0.444%+0.446%
2022-02-11		6.76006.76006.76006.7600-1.887%0.000%
2022-02-10		6.89006.89006.89006.8900-1.852%-1.887%
2022-02-09		7.02007.02007.02007.0200+2.035%-3.704%
2022-02-08		6.88006.88006.88006.8800+1.625%-1.744%
2022-02-07		6.77006.77006.77006.7700-0.147%-0.148%
2022-02-04		6.78006.78006.78006.7800+0.743%-0.295%
2022-02-03		6.73006.73006.73006.7300-2.464%+0.446%
2022-02-02		6.90006.90006.90006.9000-0.576%-2.029%
2022-02-01		6.94006.94006.94006.9400+1.019%-2.594%
2022-01-31		6.87006.87006.87006.8700+3.620%-1.601%
2022-01-28		6.63006.63006.63006.6300+2.315%+1.961%
2022-01-27		6.48006.48006.48006.4800-1.669%+4.321%
2022-01-26		6.59006.59006.59006.5900-1.347%+2.580%
2022-01-25		6.68006.68006.68006.6800-2.624%+1.198%
2022-01-24		6.86006.86006.86006.8600+3.003%-1.458%
2022-01-21		6.66006.66006.66006.6600-1.770%+1.502%
2022-01-20		6.78006.78006.78006.7800-1.166%-0.295%
2022-01-19		6.86006.86006.86006.8600-1.437%-1.458%
2022-01-18		6.96006.96006.96006.9600-2.793%-2.874%
2022-01-14		7.16007.16007.16007.1600-0.417%-5.587%
2022-01-13		7.19007.19007.19007.1900-1.776%-5.981%
2022-01-12		7.32007.32007.32007.3200-0.813%-7.650%
2022-01-11		7.38007.38007.38007.3800+1.096%-8.401%
2022-01-10		7.30007.30007.30007.3000-0.273%-7.397%
2022-01-07		7.32007.32007.32007.3200-1.877%-7.650%
2022-01-06		7.46007.46007.46007.4600+0.134%-9.383%
2022-01-05		7.45007.45007.45007.4500-4.118%-9.262%
2022-01-04		7.77007.77007.77007.7700-1.646%-12.999%
2022-01-03		7.90007.90007.90007.9000-0.378%-14.430%
2021-12-31		7.93007.93007.93007.9300-0.252%-14.754%
2021-12-30		7.95007.95007.95007.9500-0.126%-14.969%
2021-12-29		7.96007.96007.96007.9600+0.252%-15.075%
2021-12-28		7.94007.94007.94007.9400-0.998%-14.861%
2021-12-27		8.02008.02008.02008.0200+1.648%-15.711%
2021-12-23		7.89007.89007.89007.8900+1.154%-14.322%
2021-12-22		7.80007.80007.80007.8000-10.138%-13.333%
2021-12-21		8.68008.68008.68008.6800+2.844%-22.120%
2021-12-20		8.44008.44008.44008.4400-1.287%-19.905%
2021-12-17		8.55008.55008.55008.5500+0.825%-20.936%
2021-12-16		8.48008.48008.48008.4800-2.191%-20.283%
2021-12-15		8.67008.67008.67008.6700+0.931%-22.030%
2021-12-14		8.59008.59008.59008.5900-1.037%-21.304%
2021-12-13		8.68008.68008.68008.6800-0.800%-22.120%
2021-12-10		8.75008.75008.75008.75000.000%-22.743%
2021-12-09		8.75008.75008.75008.7500-2.344%-22.743%
2021-12-08		8.96008.96008.96008.9600+0.787%-24.554%
2021-12-07		8.89008.89008.89008.8900+2.656%-23.960%
2021-12-06		8.66008.66008.66008.6600+1.763%-21.940%
2021-12-03		8.51008.51008.51008.5100-2.408%-20.564%
2021-12-02		8.72008.72008.72008.7200+2.227%-22.477%
2021-12-01		8.53008.53008.53008.5300-2.403%-20.750%
2021-11-30		8.74008.74008.74008.7400-1.798%-22.654%
2021-11-29		8.90008.90008.90008.9000+0.225%-24.045%
2021-11-26		8.88008.88008.88008.8800-2.632%-23.874%
2021-11-24		9.12009.12009.12009.1200+0.110%-25.877%
2021-11-23		9.11009.11009.11009.1100-0.763%-25.796%
2021-11-22		9.18009.18009.18009.1800-1.502%-26.362%
2021-11-19		9.32009.32009.32009.3200-0.321%-27.468%
2021-11-18		9.35009.35009.35009.3500-0.848%-27.701%
2021-11-17		9.43009.43009.43009.4300-0.841%-28.314%
2021-11-16		9.51009.51009.51009.5100+1.063%-28.917%
2021-11-15		9.41009.41009.41009.4100-0.106%-28.162%
2021-11-12		9.42009.42009.42009.4200+0.426%-28.238%
2021-11-11		9.38009.38009.38009.3800+0.214%-27.932%
2021-11-10		9.36009.36009.36009.3600-1.266%-27.778%
2021-11-09		9.48009.48009.48009.4800-0.105%-28.692%
2021-11-08		9.49009.49009.49009.4900+0.317%-28.767%
2021-11-05		9.46009.46009.46009.4600+0.745%-28.541%
2021-11-04		9.39009.39009.39009.3900-0.106%-28.009%
2021-11-03		9.40009.40009.40009.4000+1.402%-28.085%
2021-11-02		9.27009.27009.27009.2700-0.536%-27.077%
2021-11-01		9.32009.32009.32009.3200+2.081%-27.468%
2021-10-29		9.13009.13009.13009.1300+0.662%-25.958%
2021-10-28		9.07009.07009.07009.0700+2.834%-25.469%
2021-10-27		8.82008.82008.82008.8200-1.453%-23.356%
2021-10-26		8.95008.95008.95008.9500+1.130%-24.469%
2021-10-25		8.85008.85008.85008.8500+0.797%-23.616%
2021-10-22		8.78008.78008.78008.7800+0.114%-23.007%
2021-10-21		8.77008.77008.77008.7700+0.229%-22.919%
2021-10-20		8.75008.75008.75008.7500+0.575%-22.743%
2021-10-19		8.70008.70008.70008.7000+0.578%-22.299%
2021-10-18		8.65008.65008.65008.6500+0.348%-21.850%
2021-10-15		8.62008.62008.62008.62000.000%-21.578%
2021-10-14		8.62008.62008.62008.6200+2.012%-21.578%
2021-10-13		8.45008.45008.45008.4500+0.715%-20.000%
2021-10-12		8.39008.39008.39008.3900+0.239%-19.428%
2021-10-11		8.37008.37008.37008.3700-1.181%-19.235%
2021-10-08		8.47008.47008.47008.4700-1.282%-20.189%
2021-10-07		8.58008.58008.58008.5800+1.538%-21.212%
2021-10-06		8.45008.45008.45008.4500-0.118%-20.000%
2021-10-05		8.46008.46008.46008.4600+0.475%-20.095%
2021-10-04		8.42008.42008.42008.4200-2.093%-19.715%
2021-10-01		8.60008.60008.60008.6000+1.296%-21.395%
2021-09-30		8.49008.49008.49008.4900-0.818%-20.377%
2021-09-29		8.56008.56008.56008.5600+0.352%-21.028%
2021-09-28		8.53008.53008.53008.5300-2.737%-20.750%
2021-09-27		8.77008.77008.77008.7700+0.114%-22.919%
2021-09-24		8.76008.76008.76008.7600-0.680%-22.831%
2021-09-23		8.82008.82008.82008.8200+1.730%-23.356%
2021-09-22		8.67008.67008.67008.6700+1.049%-22.030%
2021-09-21		8.58008.58008.58008.5800+0.468%-21.212%
2021-09-20		8.54008.54008.54008.5400-2.623%-20.843%
2021-09-17		8.77008.77008.77008.77000.000%-22.919%
2021-09-16		8.77008.77008.77008.7700+0.573%-22.919%
2021-09-15		8.72008.72008.72008.7200+0.693%-22.477%
2021-09-14		8.66008.66008.66008.6600-0.915%-21.940%
2021-09-13		8.74008.74008.74008.7400-0.114%-22.654%
2021-09-10		8.75008.75008.75008.7500-0.568%-22.743%
2021-09-09		8.80008.80008.80008.8000-0.227%-23.182%
2021-09-08		8.82008.82008.82008.8200-0.787%-23.356%
2021-09-07		8.89008.89008.89008.8900-0.892%-23.960%
2021-09-03		8.97008.97008.97008.97000.000%-24.638%
2021-09-02		8.97008.97008.97008.9700+0.112%-24.638%
2021-09-01		8.96008.96008.96008.9600+1.015%-24.554%
2021-08-31		8.87008.87008.87008.8700-0.225%-23.788%
2021-08-30		8.89008.89008.89008.8900-0.112%-23.960%
2021-08-27		8.90008.90008.90008.9000+1.947%-24.045%
2021-08-26		8.73008.73008.73008.7300-0.683%-22.566%
2021-08-25		8.79008.79008.79008.7900+0.572%-23.094%
2021-08-24		8.74008.74008.74008.7400+0.924%-22.654%
2021-08-23		8.66008.66008.66008.6600+1.168%-21.940%
2021-08-20		8.56008.56008.56008.5600+1.302%-21.028%
2021-08-19		8.45008.45008.45008.4500-0.471%-20.000%
2021-08-18		8.49008.49008.49008.4900-0.585%-20.377%
2021-08-17		8.54008.54008.54008.5400-1.043%-20.843%
2021-08-16		8.63008.63008.63008.6300-0.116%-21.669%
2021-08-13		8.64008.64008.64008.6400-0.461%-21.759%
2021-08-12		8.68008.68008.68008.6800+0.231%-22.120%
2021-08-11		8.66008.66008.66008.6600-0.574%-21.940%
2021-08-10		8.71008.71008.71008.7100-0.115%-22.388%
2021-08-09		8.72008.72008.72008.7200-0.343%-22.477%
2021-08-06		8.75008.75008.75008.75000.000%-22.743%
2021-08-05		8.75008.75008.75008.7500+1.156%-22.743%
2021-08-04		8.65008.65008.65008.6500-0.460%-21.850%
2021-08-03		8.69008.69008.69008.6900+0.346%-22.209%
2021-08-02		8.66008.66008.66008.6600-0.230%-21.940%
2021-07-30		8.68008.68008.68008.6800-0.459%-22.120%
2021-07-29		8.72008.72008.72008.7200+1.160%-22.477%
2021-07-28		8.62008.62008.62008.6200+1.055%-21.578%
2021-07-27		8.53008.53008.53008.5300-0.350%-20.750%
2021-07-26		8.56008.56008.56008.5600-0.349%-21.028%
2021-07-23		8.59008.59008.59008.5900+0.940%-21.304%
2021-07-22		8.51008.51008.51008.5100-0.816%-20.564%
2021-07-21		8.58008.58008.58008.5800+1.179%-21.212%
2021-07-20		8.48008.48008.48008.4800+2.788%-20.283%
2021-07-19		8.25008.25008.25008.2500-0.841%-18.061%
2021-07-16		8.32008.32008.32008.3200-0.359%-18.750%
2021-07-15		8.35008.35008.35008.3500-0.713%-19.042%
2021-07-14		8.41008.41008.41008.4100-1.522%-19.620%
2021-07-13		8.54008.54008.54008.5400-1.499%-20.843%
2021-07-12		8.67008.67008.67008.6700+0.347%-22.030%
2021-07-06		8.64008.64008.64008.6400+0.116%-21.759%
2021-07-02		8.63008.63008.63008.63000.000%-21.669%
2021-07-01		8.63008.63008.63008.6300+0.936%-21.669%
2021-06-30		8.55008.55008.55008.5500-0.466%-20.936%
2021-06-29		8.59008.59008.59008.5900+0.117%-21.304%
2021-06-28		8.58008.58008.58008.5800-0.348%-21.212%
2021-06-25		8.61008.61008.61008.6100+0.350%-21.487%
2021-06-24		8.58008.58008.58008.5800+0.941%-21.212%
2021-06-23		8.50008.50008.50008.50000.000%-20.471%
2021-06-22		8.50008.50008.50008.5000+0.473%-20.471%
2021-06-21		8.46008.46008.46008.4600+1.805%-20.095%
2021-06-18		8.31008.31008.31008.3100-0.954%-18.652%
2021-06-17		8.39008.39008.39008.3900+0.600%-19.428%
2021-06-16		8.34008.34008.34008.3400-0.239%-18.945%
2021-06-15		8.36008.36008.36008.3600-0.239%-19.139%
2021-06-14		8.38008.38008.38008.3800+0.480%-19.332%
2021-06-11		8.34008.34008.34008.3400+1.214%-18.945%
2021-06-10		8.24008.24008.24008.2400-0.121%-17.961%
2021-06-09		8.25008.25008.25008.2500-0.602%-18.061%
2021-06-08		8.30008.30008.30008.3000+1.220%-18.554%
2021-06-07		8.20008.20008.20008.2000+0.985%-17.561%
2021-06-04		8.12008.12008.12008.1200+0.870%-16.749%
2021-06-03		8.05008.05008.05008.0500-0.494%-16.025%
2021-06-02		8.09008.09008.09008.0900-0.369%-16.440%
2021-06-01		8.12008.12008.12008.1200+0.123%-16.749%
2021-05-28		8.11008.11008.11008.1100-0.369%-16.646%
2021-05-27		8.14008.14008.14008.1400+0.494%-16.953%
2021-05-26		8.10008.10008.10008.1000+1.250%-16.543%
2021-05-24		8.00008.00008.00008.0000+0.503%-15.500%
2021-05-21		7.96007.96007.96007.9600+0.126%-15.075%
2021-05-20		7.95007.95007.95007.9500+1.403%-14.969%
2021-05-19		7.84007.84007.84007.8400-0.127%-13.776%
2021-05-18		7.85007.85007.85007.8500-0.254%-13.885%
2021-05-17		7.87007.87007.87007.8700-0.882%-14.104%
2021-05-14		7.94007.94007.94007.9400+2.320%-14.861%
2021-05-13		7.76007.76007.76007.7600+1.438%-12.887%
2021-05-12		7.65007.65007.65007.6500-3.652%-11.634%
2021-05-11		7.94007.94007.94007.9400-0.376%-14.861%
2021-05-10		7.97007.97007.97007.9700-2.805%-15.182%
2021-05-07		8.20008.20008.20008.2000+1.110%-17.561%
2021-05-06		8.11008.11008.11008.11000.000%-16.646%
2021-05-05		8.11008.11008.11008.1100-1.458%-16.646%
2021-05-04		8.23008.23008.23008.2300-1.437%-17.861%
2021-05-03		8.35008.35008.35008.3500-0.358%-19.042%
2021-04-30		8.38008.38008.38008.3800-1.296%-19.332%
2021-04-29		8.49008.49008.49008.4900-0.118%-20.377%
2021-04-28		8.50008.50008.50008.5000-0.118%-20.471%
2021-04-27		8.51008.51008.51008.5100-0.584%-20.564%
2021-04-26		8.56008.56008.56008.5600+0.706%-21.028%
2021-04-23		8.50008.50008.50008.5000+1.553%-20.471%
2021-04-22		8.37008.37008.37008.3700+0.360%-19.235%
2021-04-21		8.34008.34008.34008.3400+1.707%-18.945%
2021-04-20		8.20008.20008.20008.2000-1.442%-17.561%
2021-04-19		8.32008.32008.32008.3200-1.070%-18.750%
2021-04-16		8.41008.41008.41008.4100+0.238%-19.620%
2021-04-15		8.39008.39008.39008.3900+0.963%-19.428%
2021-04-14		8.31008.31008.31008.3100+0.120%-18.652%
2021-04-13		8.30008.30008.30008.3000+0.242%-18.554%
2021-04-12		8.28008.28008.28008.2800+0.364%-18.357%
2021-04-09		8.25008.25008.25008.2500+0.733%-18.061%
2021-04-08		8.19008.19008.19008.1900+1.111%-17.460%
2021-04-07		8.10008.10008.10008.1000-1.460%-16.543%
2021-04-06		8.22008.22008.22008.2200+0.366%-17.762%
2021-04-05		8.19008.19008.19008.1900+0.491%-17.460%
2021-04-01		8.15008.15008.15008.1500+1.748%-17.055%
2021-03-31		8.01008.01008.01008.0100+1.136%-15.605%
2021-03-30		7.92007.92007.92007.9200+1.408%-14.646%
2021-03-29		7.81007.81007.81007.8100-2.375%-13.444%
2021-03-26		8.00008.00008.00008.0000+1.911%-15.500%
2021-03-25		7.85007.85007.85007.8500+1.160%-13.885%
2021-03-24		7.76007.76007.76007.7600-2.144%-12.887%
2021-03-23		7.93007.93007.93007.9300-2.460%-14.754%
2021-03-22		8.13008.13008.13008.1300-0.368%-16.851%
2021-03-19		8.16008.16008.16008.1600+1.115%-17.157%
2021-03-18		8.07008.07008.07008.0700-2.888%-16.233%
2021-03-17		8.31008.31008.31008.3100+0.850%-18.652%
2021-03-16		8.24008.24008.24008.2400-1.317%-17.961%
2021-03-15		8.35008.35008.35008.3500+0.967%-19.042%
2021-03-12		8.27008.27008.27008.27000.000%-18.259%
2021-03-11		8.27008.27008.27008.2700+2.351%-18.259%
2021-03-10		8.08008.08008.08008.0800+1.508%-16.337%
2021-03-09		7.96007.96007.96007.9600+2.445%-15.075%
2021-03-08		7.77007.77007.77007.7700-1.145%-12.999%
2021-03-05		7.86007.86007.86007.8600+1.550%-13.995%
2021-03-04		7.74007.74007.74007.7400-3.491%-12.661%
2021-03-03		8.02008.02008.02008.0200-2.076%-15.711%
2021-03-02		8.19008.19008.19008.1900-1.916%-17.460%
2021-03-01		8.35008.35008.35008.3500+3.086%-19.042%
2021-02-26		8.10008.10008.10008.1000-0.123%-16.543%
2021-02-25		8.11008.11008.11008.1100-3.567%-16.646%
2021-02-24		8.41008.41008.41008.4100+2.187%-19.620%
2021-02-23		8.23008.23008.23008.2300-1.319%-17.861%
2021-02-22		8.34008.34008.34008.3400-1.185%-18.945%
2021-02-19		8.44008.44008.44008.4400+1.442%-19.905%
2021-02-18		8.32008.32008.32008.3200-0.716%-18.750%
2021-02-17		8.38008.38008.38008.3800-0.828%-19.332%
2021-02-16		8.45008.45008.45008.4500-1.400%-20.000%
2021-02-12		8.57008.57008.57008.5700+0.469%-21.120%
2021-02-11		8.53008.53008.53008.5300+0.708%-20.750%
2021-02-10		8.47008.47008.47008.4700-0.236%-20.189%
2021-02-09		8.49008.49008.49008.4900+1.071%-20.377%
2021-02-08		8.40008.40008.40008.4000+1.942%-19.524%
2021-02-05		8.24008.24008.24008.2400+1.980%-17.961%
2021-02-04		8.08008.08008.08008.0800+1.892%-16.337%
2021-02-03		7.93007.93007.93007.9300-0.252%-14.754%
2021-02-02		7.95007.95007.95007.9500+1.793%-14.969%
2021-02-01		7.81007.81007.81007.8100+3.034%-13.444%
2021-01-29		7.58007.58007.58007.5800-1.558%-10.818%
2021-01-28		7.70007.70007.70007.7000+0.522%-12.208%
2021-01-27		7.66007.66007.66007.6600-2.420%-11.749%
2021-01-26		7.85007.85007.85007.8500-1.009%-13.885%
2021-01-25		7.93007.93007.93007.9300-0.999%-14.754%
2021-01-22		8.01008.01008.01008.0100+0.882%-15.605%
2021-01-21		7.94007.94007.94007.9400-0.376%-14.861%
2021-01-20		7.97007.97007.97007.9700+1.014%-15.182%
2021-01-19		7.89007.89007.89007.8900+1.806%-14.322%
2021-01-15		7.75007.75007.75007.7500-0.895%-12.774%
2021-01-14		7.82007.82007.82007.8200+1.691%-13.555%
2021-01-13		7.69007.69007.69007.6900-0.774%-12.094%
2021-01-12		7.75007.75007.75007.7500+0.259%-12.774%
2021-01-11		7.73007.73007.73007.7300-0.387%-12.549%
2021-01-08		7.76007.76007.76007.7600-0.385%-12.887%
2021-01-07		7.79007.79007.79007.7900+1.565%-13.222%
2021-01-06		7.67007.67007.67007.6700+1.187%-11.864%
2021-01-05		7.58007.58007.58007.5800+1.473%-10.818%
2021-01-04		7.47007.47007.47007.4700-1.840%-9.505%
2020-12-31		7.61007.61007.61007.6100+0.132%-11.170%
2020-12-30		7.60007.60007.60007.6000+0.796%-11.053%
2020-12-29		7.54007.54007.54007.5400-1.695%-10.345%
2020-12-28		7.67007.67007.67007.6700-0.519%-11.864%
2020-12-24		7.71007.71007.71007.7100+0.130%-12.322%
2020-12-23		7.70007.70007.70007.7000+0.785%-12.208%
2020-12-22		7.64007.64007.64007.6400+2.003%-11.518%
2020-12-21		7.49007.49007.49007.4900-7.759%-9.746%
2020-12-18		8.12008.12008.12008.1200+1.247%-16.749%
2020-12-17		8.02008.02008.02008.0200+2.296%-15.711%
2020-12-16		7.84007.84007.84007.8400+0.256%-13.776%
2020-12-15		7.82007.82007.82007.8200+1.823%-13.555%
2020-12-14		7.68007.68007.68007.6800+0.130%-11.979%
2020-12-11		7.67007.67007.67007.6700-0.130%-11.864%
2020-12-10		7.68007.68007.68007.6800+0.787%-11.979%
2020-12-09		7.62007.62007.62007.6200-0.522%-11.286%
2020-12-08		7.66007.66007.66007.6600+0.262%-11.749%
2020-12-07		7.64007.64007.64007.6400+0.131%-11.518%
2020-12-04		7.63007.63007.63007.6300+2.279%-11.402%
2020-12-03		7.46007.46007.46007.4600+0.675%-9.383%
2020-12-02		7.41007.41007.41007.4100-1.068%-8.772%
2020-12-01		7.49007.49007.49007.4900+0.402%-9.746%
2020-11-30		7.46007.46007.46007.4600-0.533%-9.383%
2020-11-27		7.50007.50007.50007.5000+0.942%-9.867%
2020-11-26		7.43007.43007.43007.43000.000%-9.017%
2020-11-25		7.43007.43007.43007.43000.000%-9.017%
2020-11-24		7.43007.43007.43007.4300+0.678%-9.017%
2020-11-23		7.38007.38007.38007.3800+0.958%-8.401%
2020-11-20		7.31007.31007.31007.3100+0.689%-7.524%
2020-11-19		7.26007.26007.26007.2600+1.114%-6.887%
2020-11-18		7.18007.18007.18007.1800-1.509%-5.850%
2020-11-17		7.29007.29007.29007.2900+0.552%-7.270%
2020-11-16		7.25007.25007.25007.2500+1.399%-6.759%
2020-11-13		7.15007.15007.15007.1500+1.418%-5.455%
2020-11-12		7.05007.05007.05007.0500-1.536%-4.113%
2020-11-11		7.16007.16007.16007.1600+0.421%-5.587%
2020-11-10		7.13007.13007.13007.13000.000%-5.189%
2020-11-09		7.13007.13007.13007.1300+0.564%-5.189%
2020-11-06		7.09007.09007.09007.0900-0.141%-4.654%
2020-11-05		7.10007.10007.10007.1000+2.305%-4.789%
2020-11-04		6.94006.94006.94006.9400+1.909%-2.594%
2020-11-03		6.81006.81006.81006.8100+2.715%-0.734%
2020-11-02		6.63006.63006.63006.6300+1.221%+1.961%
2020-10-30		6.55006.55006.55006.5500-2.239%+3.206%
2020-10-29		6.70006.70006.70006.7000+1.056%+0.896%
2020-10-28		6.63006.63006.63006.6300-2.500%+1.961%
2020-10-27		6.80006.80006.80006.8000-0.875%-0.588%
2020-10-26		6.86006.86006.86006.8600-2.000%-1.458%
2020-10-23		7.00007.00007.00007.0000+0.287%-3.429%
2020-10-22		6.98006.98006.98006.9800+1.453%-3.152%
2020-10-21		6.88006.88006.88006.8800-0.722%-1.744%
2020-10-20		6.93006.93006.93006.9300+0.289%-2.453%
2020-10-19		6.91006.91006.91006.9100-1.567%-2.171%
2020-10-16		7.02007.02007.02007.0200-0.847%-3.704%
2020-10-15		7.08007.08007.08007.0800+0.141%-4.520%
2020-10-14		7.07007.07007.07007.0700-0.842%-4.385%
2020-10-13		7.13007.13007.13007.1300-0.419%-5.189%
2020-10-12		7.16007.16007.16007.1600+0.703%-5.587%
2020-10-09		7.11007.11007.11007.1100+1.427%-4.923%
2020-10-08		7.01007.01007.01007.0100+1.009%-3.566%
2020-10-07		6.94006.94006.94006.9400+1.611%-2.594%
2020-10-06		6.83006.83006.83006.8300+0.294%-1.025%
2020-10-05		6.81006.81006.81006.8100+2.252%-0.734%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC