Dark

ASFTX
ARROW DWA TACTICAL: INCOME FUND CLASS C
mf NASDAQ

Inactive

Dec 21, 2021

4.74USD-0.211%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-21	4.7400	4.7400	4.7400	4.7400	-0.211%	0.000%
2021-12-20	4.7500	4.7500	4.7500	4.7500	-0.210%	-0.211%
2021-12-17	4.7600	4.7600	4.7600	4.7600	0.000%	-0.420%
2021-12-16	4.7600	4.7600	4.7600	4.7600	-0.210%	-0.420%
2021-12-15	4.7700	4.7700	4.7700	4.7700	0.000%	-0.629%
2021-12-14	4.7700	4.7700	4.7700	4.7700	0.000%	-0.629%
2021-12-13	4.7700	4.7700	4.7700	4.7700	-0.209%	-0.629%
2021-12-10	4.7800	4.7800	4.7800	4.7800	-0.209%	-0.837%
2021-12-09	4.7900	4.7900	4.7900	4.7900	0.000%	-1.044%
2021-12-08	4.7900	4.7900	4.7900	4.7900	0.000%	-1.044%
2021-12-07	4.7900	4.7900	4.7900	4.7900	-0.208%	-1.044%
2021-12-06	4.8000	4.8000	4.8000	4.8000	-0.208%	-1.250%
2021-12-03	4.8100	4.8100	4.8100	4.8100	0.000%	-1.455%
2021-12-02	4.8100	4.8100	4.8100	4.8100	-0.207%	-1.455%
2021-12-01	4.8200	4.8200	4.8200	4.8200	0.000%	-1.660%
2021-11-30	4.8200	4.8200	4.8200	4.8200	0.000%	-1.660%
2021-11-29	4.8200	4.8200	4.8200	4.8200	-0.207%	-1.660%
2021-11-26	4.8300	4.8300	4.8300	4.8300	-0.412%	-1.863%
2021-11-24	4.8500	4.8500	4.8500	4.8500	+0.207%	-2.268%
2021-11-23	4.8400	4.8400	4.8400	4.8400	-0.412%	-2.066%
2021-11-22	4.8600	4.8600	4.8600	4.8600	-0.613%	-2.469%
2021-11-19	4.8900	4.8900	4.8900	4.8900	0.000%	-3.067%
2021-11-18	4.8900	4.8900	4.8900	4.8900	-0.204%	-3.067%
2021-11-17	4.9000	4.9000	4.9000	4.9000	0.000%	-3.265%
2021-11-16	4.9000	4.9000	4.9000	4.9000	0.000%	-3.265%
2021-11-15	4.9000	4.9000	4.9000	4.9000	-0.204%	-3.265%
2021-11-12	4.9100	4.9100	4.9100	4.9100	0.000%	-3.462%
2021-11-11	4.9100	4.9100	4.9100	4.9100	0.000%	-3.462%
2021-11-10	4.9100	4.9100	4.9100	4.9100	-0.607%	-3.462%
2021-11-09	4.9400	4.9400	4.9400	4.9400	+0.203%	-4.049%
2021-11-08	4.9300	4.9300	4.9300	4.9300	0.000%	-3.854%
2021-11-05	4.9300	4.9300	4.9300	4.9300	+0.203%	-3.854%
2021-11-04	4.9200	4.9200	4.9200	4.9200	+0.204%	-3.659%
2021-11-03	4.9100	4.9100	4.9100	4.9100	0.000%	-3.462%
2021-11-02	4.9100	4.9100	4.9100	4.9100	+0.204%	-3.462%
2021-11-01	4.9000	4.9000	4.9000	4.9000	0.000%	-3.265%
2021-10-29	4.9000	4.9000	4.9000	4.9000	-0.204%	-3.265%
2021-10-28	4.9100	4.9100	4.9100	4.9100	0.000%	-3.462%
2021-10-27	4.9100	4.9100	4.9100	4.9100	0.000%	-3.462%
2021-10-26	4.9100	4.9100	4.9100	4.9100	0.000%	-3.462%
2021-10-25	4.9100	4.9100	4.9100	4.9100	+0.204%	-3.462%
2021-10-22	4.9000	4.9000	4.9000	4.9000	-0.204%	-3.265%
2021-10-21	4.9100	4.9100	4.9100	4.9100	0.000%	-3.462%
2021-10-20	4.9100	4.9100	4.9100	4.9100	0.000%	-3.462%
2021-10-19	4.9100	4.9100	4.9100	4.9100	0.000%	-3.462%
2021-10-18	4.9100	4.9100	4.9100	4.9100	-0.203%	-3.462%
2021-10-15	4.9200	4.9200	4.9200	4.9200	0.000%	-3.659%
2021-10-14	4.9200	4.9200	4.9200	4.9200	+0.204%	-3.659%
2021-10-13	4.9100	4.9100	4.9100	4.9100	+0.409%	-3.462%
2021-10-12	4.8900	4.8900	4.8900	4.8900	+0.205%	-3.067%
2021-10-11	4.8800	4.8800	4.8800	4.8800	-0.204%	-2.869%
2021-10-08	4.8900	4.8900	4.8900	4.8900	-0.204%	-3.067%
2021-10-07	4.9000	4.9000	4.9000	4.9000	0.000%	-3.265%
2021-10-06	4.9000	4.9000	4.9000	4.9000	-0.204%	-3.265%
2021-10-05	4.9100	4.9100	4.9100	4.9100	-0.406%	-3.462%
2021-10-04	4.9300	4.9300	4.9300	4.9300	-0.404%	-3.854%
2021-10-01	4.9500	4.9500	4.9500	4.9500	+0.610%	-4.242%
2021-09-30	4.9200	4.9200	4.9200	4.9200	-0.203%	-3.659%
2021-09-29	4.9300	4.9300	4.9300	4.9300	0.000%	-3.854%
2021-09-28	4.9300	4.9300	4.9300	4.9300	-1.202%	-3.854%
2021-09-27	4.9900	4.9900	4.9900	4.9900	-0.200%	-5.010%
2021-09-24	5.0000	5.0000	5.0000	5.0000	-0.596%	-5.200%
2021-09-23	5.0300	5.0300	5.0300	5.0300	-0.984%	-5.765%
2021-09-22	5.0800	5.0800	5.0800	5.0800	+0.395%	-6.693%
2021-09-21	5.0600	5.0600	5.0600	5.0600	0.000%	-6.324%
2021-09-20	5.0600	5.0600	5.0600	5.0600	+0.198%	-6.324%
2021-09-17	5.0500	5.0500	5.0500	5.0500	-0.394%	-6.139%
2021-09-16	5.0700	5.0700	5.0700	5.0700	-0.197%	-6.509%
2021-09-15	5.0800	5.0800	5.0800	5.0800	0.000%	-6.693%
2021-09-14	5.0800	5.0800	5.0800	5.0800	+0.395%	-6.693%
2021-09-13	5.0600	5.0600	5.0600	5.0600	+0.198%	-6.324%
2021-09-10	5.0500	5.0500	5.0500	5.0500	-0.394%	-6.139%
2021-09-09	5.0700	5.0700	5.0700	5.0700	+0.595%	-6.509%
2021-09-08	5.0400	5.0400	5.0400	5.0400	+0.199%	-5.952%
2021-09-07	5.0300	5.0300	5.0300	5.0300	-0.593%	-5.765%
2021-09-03	5.0600	5.0600	5.0600	5.0600	-0.394%	-6.324%
2021-09-02	5.0800	5.0800	5.0800	5.0800	+0.197%	-6.693%
2021-09-01	5.0700	5.0700	5.0700	5.0700	+0.198%	-6.509%
2021-08-31	5.0600	5.0600	5.0600	5.0600	-0.394%	-6.324%
2021-08-30	5.0800	5.0800	5.0800	5.0800	+0.197%	-6.693%
2021-08-27	5.0700	5.0700	5.0700	5.0700	+0.595%	-6.509%
2021-08-26	5.0400	5.0400	5.0400	5.0400	0.000%	-5.952%
2021-08-25	5.0400	5.0400	5.0400	5.0400	-0.198%	-5.952%
2021-08-24	5.0500	5.0500	5.0500	5.0500	-0.198%	-6.139%
2021-08-23	5.0600	5.0600	5.0600	5.0600	+0.198%	-6.324%
2021-08-20	5.0500	5.0500	5.0500	5.0500	0.000%	-6.139%
2021-08-19	5.0500	5.0500	5.0500	5.0500	+0.398%	-6.139%
2021-08-18	5.0300	5.0300	5.0300	5.0300	0.000%	-5.765%
2021-08-17	5.0300	5.0300	5.0300	5.0300	-0.198%	-5.765%
2021-08-16	5.0400	5.0400	5.0400	5.0400	0.000%	-5.952%
2021-08-13	5.0400	5.0400	5.0400	5.0400	+0.599%	-5.952%
2021-08-12	5.0100	5.0100	5.0100	5.0100	0.000%	-5.389%
2021-08-11	5.0100	5.0100	5.0100	5.0100	0.000%	-5.389%
2021-08-10	5.0100	5.0100	5.0100	5.0100	-0.199%	-5.389%
2021-08-09	5.0200	5.0200	5.0200	5.0200	-0.397%	-5.578%
2021-08-06	5.0400	5.0400	5.0400	5.0400	-0.982%	-5.952%
2021-08-05	5.0900	5.0900	5.0900	5.0900	-0.196%	-6.876%
2021-08-04	5.1000	5.1000	5.1000	5.1000	0.000%	-7.059%
2021-08-03	5.1000	5.1000	5.1000	5.1000	0.000%	-7.059%
2021-08-02	5.1000	5.1000	5.1000	5.1000	+0.394%	-7.059%
2021-07-30	5.0800	5.0800	5.0800	5.0800	+0.197%	-6.693%
2021-07-29	5.0700	5.0700	5.0700	5.0700	-0.197%	-6.509%
2021-07-28	5.0800	5.0800	5.0800	5.0800	+0.197%	-6.693%
2021-07-27	5.0700	5.0700	5.0700	5.0700	+0.198%	-6.509%
2021-07-26	5.0600	5.0600	5.0600	5.0600	-0.197%	-6.324%
2021-07-23	5.0700	5.0700	5.0700	5.0700	-0.393%	-6.509%
2021-07-22	5.0900	5.0900	5.0900	5.0900	+0.593%	-6.876%
2021-07-21	5.0600	5.0600	5.0600	5.0600	-0.589%	-6.324%
2021-07-20	5.0900	5.0900	5.0900	5.0900	0.000%	-6.876%
2021-07-19	5.0900	5.0900	5.0900	5.0900	+0.792%	-6.876%
2021-07-16	5.0500	5.0500	5.0500	5.0500	-0.198%	-6.139%
2021-07-15	5.0600	5.0600	5.0600	5.0600	+0.397%	-6.324%
2021-07-14	5.0400	5.0400	5.0400	5.0400	+0.398%	-5.952%
2021-07-13	5.0200	5.0200	5.0200	5.0200	-0.594%	-5.578%
2021-07-12	5.0500	5.0500	5.0500	5.0500	-0.394%	-6.139%
2021-07-06	5.0700	5.0700	5.0700	5.0700	+0.595%	-6.509%
2021-07-02	5.0400	5.0400	5.0400	5.0400	+0.199%	-5.952%
2021-07-01	5.0300	5.0300	5.0300	5.0300	0.000%	-5.765%
2021-06-30	5.0300	5.0300	5.0300	5.0300	+0.199%	-5.765%
2021-06-29	5.0200	5.0200	5.0200	5.0200	0.000%	-5.578%
2021-06-28	5.0200	5.0200	5.0200	5.0200	+0.400%	-5.578%
2021-06-25	5.0000	5.0000	5.0000	5.0000	-0.398%	-5.200%
2021-06-24	5.0200	5.0200	5.0200	5.0200	+0.200%	-5.578%
2021-06-23	5.0100	5.0100	5.0100	5.0100	0.000%	-5.389%
2021-06-22	5.0100	5.0100	5.0100	5.0100	+0.200%	-5.389%
2021-06-21	5.0000	5.0000	5.0000	5.0000	-0.794%	-5.200%
2021-06-18	5.0400	5.0400	5.0400	5.0400	+0.800%	-5.952%
2021-06-17	5.0000	5.0000	5.0000	5.0000	+0.806%	-5.200%
2021-06-16	4.9600	4.9600	4.9600	4.9600	-0.201%	-4.435%
2021-06-15	4.9700	4.9700	4.9700	4.9700	-0.201%	-4.628%
2021-06-14	4.9800	4.9800	4.9800	4.9800	0.000%	-4.819%
2021-06-11	4.9800	4.9800	4.9800	4.9800	0.000%	-4.819%
2021-06-10	4.9800	4.9800	4.9800	4.9800	+0.201%	-4.819%
2021-06-09	4.9700	4.9700	4.9700	4.9700	0.000%	-4.628%
2021-06-08	4.9700	4.9700	4.9700	4.9700	0.000%	-4.628%
2021-06-07	4.9700	4.9700	4.9700	4.9700	0.000%	-4.628%
2021-06-04	4.9700	4.9700	4.9700	4.9700	+0.202%	-4.628%
2021-06-03	4.9600	4.9600	4.9600	4.9600	-0.201%	-4.435%
2021-06-02	4.9700	4.9700	4.9700	4.9700	0.000%	-4.628%
2021-06-01	4.9700	4.9700	4.9700	4.9700	0.000%	-4.628%
2021-05-28	4.9700	4.9700	4.9700	4.9700	0.000%	-4.628%
2021-05-27	4.9700	4.9700	4.9700	4.9700	0.000%	-4.628%
2021-05-26	4.9700	4.9700	4.9700	4.9700	+0.202%	-4.628%
2021-05-24	4.9600	4.9600	4.9600	4.9600	+0.202%	-4.435%
2021-05-21	4.9500	4.9500	4.9500	4.9500	0.000%	-4.242%
2021-05-20	4.9500	4.9500	4.9500	4.9500	+0.202%	-4.242%
2021-05-19	4.9400	4.9400	4.9400	4.9400	-0.202%	-4.049%
2021-05-18	4.9500	4.9500	4.9500	4.9500	0.000%	-4.242%
2021-05-17	4.9500	4.9500	4.9500	4.9500	0.000%	-4.242%
2021-05-14	4.9500	4.9500	4.9500	4.9500	+0.202%	-4.242%
2021-05-13	4.9400	4.9400	4.9400	4.9400	0.000%	-4.049%
2021-05-12	4.9400	4.9400	4.9400	4.9400	-0.403%	-4.049%
2021-05-11	4.9600	4.9600	4.9600	4.9600	0.000%	-4.435%
2021-05-10	4.9600	4.9600	4.9600	4.9600	-0.402%	-4.435%
2021-05-07	4.9800	4.9800	4.9800	4.9800	+0.201%	-4.819%
2021-05-06	4.9700	4.9700	4.9700	4.9700	-0.201%	-4.628%
2021-05-05	4.9800	4.9800	4.9800	4.9800	0.000%	-4.819%
2021-05-04	4.9800	4.9800	4.9800	4.9800	-0.200%	-4.819%
2021-05-03	4.9900	4.9900	4.9900	4.9900	-0.200%	-5.010%
2021-04-30	5.0000	5.0000	5.0000	5.0000	0.000%	-5.200%
2021-04-29	5.0000	5.0000	5.0000	5.0000	-0.200%	-5.200%
2021-04-28	5.0100	5.0100	5.0100	5.0100	0.000%	-5.389%
2021-04-27	5.0100	5.0100	5.0100	5.0100	0.000%	-5.389%
2021-04-26	5.0100	5.0100	5.0100	5.0100	0.000%	-5.389%
2021-04-23	5.0100	5.0100	5.0100	5.0100	+0.200%	-5.389%
2021-04-22	5.0000	5.0000	5.0000	5.0000	0.000%	-5.200%
2021-04-21	5.0000	5.0000	5.0000	5.0000	+0.200%	-5.200%
2021-04-20	4.9900	4.9900	4.9900	4.9900	-0.200%	-5.010%
2021-04-19	5.0000	5.0000	5.0000	5.0000	-0.200%	-5.200%
2021-04-16	5.0100	5.0100	5.0100	5.0100	-0.199%	-5.389%
2021-04-15	5.0200	5.0200	5.0200	5.0200	+0.400%	-5.578%
2021-04-14	5.0000	5.0000	5.0000	5.0000	-0.200%	-5.200%
2021-04-13	5.0100	5.0100	5.0100	5.0100	+0.200%	-5.389%
2021-04-12	5.0000	5.0000	5.0000	5.0000	0.000%	-5.200%
2021-04-09	5.0000	5.0000	5.0000	5.0000	-0.200%	-5.200%
2021-04-08	5.0100	5.0100	5.0100	5.0100	+0.200%	-5.389%
2021-04-07	5.0000	5.0000	5.0000	5.0000	-0.200%	-5.200%
2021-04-06	5.0100	5.0100	5.0100	5.0100	+0.200%	-5.389%
2021-04-05	5.0000	5.0000	5.0000	5.0000	0.000%	-5.200%
2021-04-01	5.0000	5.0000	5.0000	5.0000	+0.200%	-5.200%
2021-03-31	4.9900	4.9900	4.9900	4.9900	+0.402%	-5.010%
2021-03-30	4.9700	4.9700	4.9700	4.9700	0.000%	-4.628%
2021-03-29	4.9700	4.9700	4.9700	4.9700	-0.201%	-4.628%
2021-03-26	4.9800	4.9800	4.9800	4.9800	0.000%	-4.819%
2021-03-25	4.9800	4.9800	4.9800	4.9800	0.000%	-4.819%
2021-03-24	4.9800	4.9800	4.9800	4.9800	-0.200%	-4.819%
2021-03-23	4.9900	4.9900	4.9900	4.9900	-0.200%	-5.010%
2021-03-22	5.0000	5.0000	5.0000	5.0000	0.000%	-5.200%
2021-03-19	5.0000	5.0000	5.0000	5.0000	+0.200%	-5.200%
2021-03-18	4.9900	4.9900	4.9900	4.9900	-0.795%	-5.010%
2021-03-17	5.0300	5.0300	5.0300	5.0300	+0.199%	-5.765%
2021-03-16	5.0200	5.0200	5.0200	5.0200	-0.199%	-5.578%
2021-03-15	5.0300	5.0300	5.0300	5.0300	0.000%	-5.765%
2021-03-12	5.0300	5.0300	5.0300	5.0300	-0.198%	-5.765%
2021-03-11	5.0400	5.0400	5.0400	5.0400	+0.599%	-5.952%
2021-03-10	5.0100	5.0100	5.0100	5.0100	0.000%	-5.389%
2021-03-09	5.0100	5.0100	5.0100	5.0100	+0.602%	-5.389%
2021-03-08	4.9800	4.9800	4.9800	4.9800	-0.599%	-4.819%
2021-03-05	5.0100	5.0100	5.0100	5.0100	0.000%	-5.389%
2021-03-04	5.0100	5.0100	5.0100	5.0100	-0.595%	-5.389%
2021-03-03	5.0400	5.0400	5.0400	5.0400	-0.395%	-5.952%
2021-03-02	5.0600	5.0600	5.0600	5.0600	-0.197%	-6.324%
2021-03-01	5.0700	5.0700	5.0700	5.0700	+0.396%	-6.509%
2021-02-26	5.0500	5.0500	5.0500	5.0500	+0.398%	-6.139%
2021-02-25	5.0300	5.0300	5.0300	5.0300	-0.984%	-5.765%
2021-02-24	5.0800	5.0800	5.0800	5.0800	-0.196%	-6.693%
2021-02-23	5.0900	5.0900	5.0900	5.0900	0.000%	-6.876%
2021-02-22	5.0900	5.0900	5.0900	5.0900	-0.973%	-6.876%
2021-02-19	5.1400	5.1400	5.1400	5.1400	0.000%	-7.782%
2021-02-18	5.1400	5.1400	5.1400	5.1400	-0.194%	-7.782%
2021-02-17	5.1500	5.1500	5.1500	5.1500	0.000%	-7.961%
2021-02-16	5.1500	5.1500	5.1500	5.1500	-0.579%	-7.961%
2021-02-12	5.1800	5.1800	5.1800	5.1800	0.000%	-8.494%
2021-02-11	5.1800	5.1800	5.1800	5.1800	+0.193%	-8.494%
2021-02-10	5.1700	5.1700	5.1700	5.1700	0.000%	-8.317%
2021-02-09	5.1700	5.1700	5.1700	5.1700	-0.193%	-8.317%
2021-02-08	5.1800	5.1800	5.1800	5.1800	+0.388%	-8.494%
2021-02-05	5.1600	5.1600	5.1600	5.1600	+0.194%	-8.140%
2021-02-04	5.1500	5.1500	5.1500	5.1500	+0.195%	-7.961%
2021-02-03	5.1400	5.1400	5.1400	5.1400	0.000%	-7.782%
2021-02-02	5.1400	5.1400	5.1400	5.1400	+0.391%	-7.782%
2021-02-01	5.1200	5.1200	5.1200	5.1200	+0.589%	-7.422%
2021-01-29	5.0900	5.0900	5.0900	5.0900	-0.391%	-6.876%
2021-01-28	5.1100	5.1100	5.1100	5.1100	+0.196%	-7.241%
2021-01-27	5.1000	5.1000	5.1000	5.1000	-0.585%	-7.059%
2021-01-26	5.1300	5.1300	5.1300	5.1300	-0.195%	-7.602%
2021-01-25	5.1400	5.1400	5.1400	5.1400	0.000%	-7.782%
2021-01-22	5.1400	5.1400	5.1400	5.1400	0.000%	-7.782%
2021-01-21	5.1400	5.1400	5.1400	5.1400	0.000%	-7.782%
2021-01-20	5.1400	5.1400	5.1400	5.1400	+0.195%	-7.782%
2021-01-19	5.1300	5.1300	5.1300	5.1300	+0.195%	-7.602%
2021-01-15	5.1200	5.1200	5.1200	5.1200	-0.195%	-7.422%
2021-01-14	5.1300	5.1300	5.1300	5.1300	0.000%	-7.602%
2021-01-13	5.1300	5.1300	5.1300	5.1300	+0.195%	-7.602%
2021-01-12	5.1200	5.1200	5.1200	5.1200	+0.196%	-7.422%
2021-01-11	5.1100	5.1100	5.1100	5.1100	-0.584%	-7.241%
2021-01-08	5.1400	5.1400	5.1400	5.1400	+0.391%	-7.782%
2021-01-07	5.1200	5.1200	5.1200	5.1200	+0.589%	-7.422%
2021-01-06	5.0900	5.0900	5.0900	5.0900	-0.391%	-6.876%
2021-01-05	5.1100	5.1100	5.1100	5.1100	+0.196%	-7.241%
2021-01-04	5.1000	5.1000	5.1000	5.1000	-0.391%	-7.059%
2020-12-31	5.1200	5.1200	5.1200	5.1200	+0.196%	-7.422%
2020-12-30	5.1100	5.1100	5.1100	5.1100	+0.393%	-7.241%
2020-12-29	5.0900	5.0900	5.0900	5.0900	-0.196%	-6.876%
2020-12-28	5.1000	5.1000	5.1000	5.1000	-0.196%	-7.059%
2020-12-24	5.1100	5.1100	5.1100	5.1100	-13.095%	-7.241%
2020-12-23	5.8800	5.8800	5.8800	5.8800	0.000%	-19.388%
2020-12-22	5.8800	5.8800	5.8800	5.8800	+0.170%	-19.388%
2020-12-21	5.8700	5.8700	5.8700	5.8700	-0.170%	-19.250%
2020-12-18	5.8800	5.8800	5.8800	5.8800	0.000%	-19.388%
2020-12-17	5.8800	5.8800	5.8800	5.8800	+0.513%	-19.388%
2020-12-16	5.8500	5.8500	5.8500	5.8500	0.000%	-18.974%
2020-12-15	5.8500	5.8500	5.8500	5.8500	+0.171%	-18.974%
2020-12-14	5.8400	5.8400	5.8400	5.8400	+0.172%	-18.836%
2020-12-11	5.8300	5.8300	5.8300	5.8300	-0.171%	-18.696%
2020-12-10	5.8400	5.8400	5.8400	5.8400	+0.516%	-18.836%
2020-12-09	5.8100	5.8100	5.8100	5.8100	-0.514%	-18.417%
2020-12-08	5.8400	5.8400	5.8400	5.8400	+0.172%	-18.836%
2020-12-07	5.8300	5.8300	5.8300	5.8300	+0.172%	-18.696%
2020-12-04	5.8200	5.8200	5.8200	5.8200	+0.172%	-18.557%
2020-12-03	5.8100	5.8100	5.8100	5.8100	+0.345%	-18.417%
2020-12-02	5.7900	5.7900	5.7900	5.7900	+0.173%	-18.135%
2020-12-01	5.7800	5.7800	5.7800	5.7800	-0.173%	-17.993%
2020-11-30	5.7900	5.7900	5.7900	5.7900	-0.172%	-18.135%
2020-11-27	5.8000	5.8000	5.8000	5.8000	+0.346%	-18.276%
2020-11-26	5.7800	5.7800	5.7800	5.7800	0.000%	-17.993%
2020-11-25	5.7800	5.7800	5.7800	5.7800	+0.173%	-17.993%
2020-11-24	5.7700	5.7700	5.7700	5.7700	0.000%	-17.851%
2020-11-23	5.7700	5.7700	5.7700	5.7700	+0.348%	-17.851%
2020-11-20	5.7500	5.7500	5.7500	5.7500	0.000%	-17.565%
2020-11-19	5.7500	5.7500	5.7500	5.7500	+0.524%	-17.565%
2020-11-18	5.7200	5.7200	5.7200	5.7200	0.000%	-17.133%
2020-11-17	5.7200	5.7200	5.7200	5.7200	+0.351%	-17.133%
2020-11-16	5.7000	5.7000	5.7000	5.7000	0.000%	-16.842%
2020-11-13	5.7000	5.7000	5.7000	5.7000	+0.176%	-16.842%
2020-11-12	5.6900	5.6900	5.6900	5.6900	0.000%	-16.696%
2020-11-11	5.6900	5.6900	5.6900	5.6900	+0.530%	-16.696%
2020-11-10	5.6600	5.6600	5.6600	5.6600	-0.527%	-16.254%
2020-11-09	5.6900	5.6900	5.6900	5.6900	-0.175%	-16.696%
2020-11-06	5.7000	5.7000	5.7000	5.7000	-0.350%	-16.842%
2020-11-05	5.7200	5.7200	5.7200	5.7200	+0.704%	-17.133%
2020-11-04	5.6800	5.6800	5.6800	5.6800	+1.068%	-16.549%
2020-11-03	5.6200	5.6200	5.6200	5.6200	+0.537%	-15.658%
2020-11-02	5.5900	5.5900	5.5900	5.5900	+0.179%	-15.206%
2020-10-30	5.5800	5.5800	5.5800	5.5800	-0.535%	-15.054%
2020-10-29	5.6100	5.6100	5.6100	5.6100	0.000%	-15.508%
2020-10-28	5.6100	5.6100	5.6100	5.6100	-0.708%	-15.508%
2020-10-27	5.6500	5.6500	5.6500	5.6500	+0.355%	-16.106%
2020-10-26	5.6300	5.6300	5.6300	5.6300	-0.530%	-15.808%
2020-10-23	5.6600	5.6600	5.6600	5.6600	+0.177%	-16.254%
2020-10-22	5.6500	5.6500	5.6500	5.6500	0.000%	-16.106%
2020-10-21	5.6500	5.6500	5.6500	5.6500	-0.177%	-16.106%
2020-10-20	5.6600	5.6600	5.6600	5.6600	0.000%	-16.254%
2020-10-19	5.6600	5.6600	5.6600	5.6600	-0.352%	-16.254%
2020-10-16	5.6800	5.6800	5.6800	5.6800	0.000%	-16.549%
2020-10-15	5.6800	5.6800	5.6800	5.6800	-0.176%	-16.549%
2020-10-14	5.6900	5.6900	5.6900	5.6900	-0.175%	-16.696%
2020-10-13	5.7000	5.7000	5.7000	5.7000	0.000%	-16.842%
2020-10-12	5.7000	5.7000	5.7000	5.7000	+0.176%	-16.842%
2020-10-09	5.6900	5.6900	5.6900	5.6900	+0.353%	-16.696%
2020-10-08	5.6700	5.6700	5.6700	5.6700	+0.354%	-16.402%
2020-10-07	5.6500	5.6500	5.6500	5.6500	+0.355%	-16.106%
2020-10-06	5.6300	5.6300	5.6300	5.6300	-0.177%	-15.808%
2020-10-05	5.6400	5.6400	5.6400	5.6400	+0.178%	-15.957%
2020-10-02	5.6300	5.6300	5.6300	5.6300	-0.354%	-15.808%
2020-10-01	5.6500	5.6500	5.6500	5.6500	+0.534%	-16.106%
2020-09-30	5.6200	5.6200	5.6200	5.6200	0.000%	-15.658%
2020-09-29	5.6200	5.6200	5.6200	5.6200	0.000%	-15.658%
2020-09-28	5.6200	5.6200	5.6200	5.6200	+0.357%	-15.658%
2020-09-25	5.6000	5.6000	5.6000	5.6000	+0.539%	-15.357%
2020-09-24	5.5700	5.5700	5.5700	5.5700	-0.179%	-14.901%
2020-09-23	5.5800	5.5800	5.5800	5.5800	-0.888%	-15.054%
2020-09-22	5.6300	5.6300	5.6300	5.6300	0.000%	-15.808%
2020-09-21	5.6300	5.6300	5.6300	5.6300	-0.354%	-15.808%
2020-09-18	5.6500	5.6500	5.6500	5.6500	-0.177%	-16.106%
2020-09-17	5.6600	5.6600	5.6600	5.6600	-0.176%	-16.254%
2020-09-16	5.6700	5.6700	5.6700	5.6700	0.000%	-16.402%
2020-09-15	5.6700	5.6700	5.6700	5.6700	+0.354%	-16.402%
2020-09-14	5.6500	5.6500	5.6500	5.6500	+0.355%	-16.106%
2020-09-11	5.6300	5.6300	5.6300	5.6300	-0.177%	-15.808%
2020-09-10	5.6400	5.6400	5.6400	5.6400	0.000%	-15.957%
2020-09-09	5.6400	5.6400	5.6400	5.6400	+0.356%	-15.957%
2020-09-08	5.6200	5.6200	5.6200	5.6200	-0.882%	-15.658%
2020-09-04	5.6700	5.6700	5.6700	5.6700	-0.351%	-16.402%
2020-09-03	5.6900	5.6900	5.6900	5.6900	-0.871%	-16.696%
2020-09-02	5.7400	5.7400	5.7400	5.7400	0.000%	-17.422%
2020-09-01	5.7400	5.7400	5.7400	5.7400	+0.350%	-17.422%
2020-08-31	5.7200	5.7200	5.7200	5.7200	+0.351%	-17.133%
2020-08-28	5.7000	5.7000	5.7000	5.7000	+0.352%	-16.842%
2020-08-27	5.6800	5.6800	5.6800	5.6800	-0.351%	-16.549%
2020-08-26	5.7000	5.7000	5.7000	5.7000	+0.352%	-16.842%
2020-08-25	5.6800	5.6800	5.6800	5.6800	0.000%	-16.549%
2020-08-24	5.6800	5.6800	5.6800	5.6800	0.000%	-16.549%
2020-08-21	5.6800	5.6800	5.6800	5.6800	+0.176%	-16.549%
2020-08-20	5.6700	5.6700	5.6700	5.6700	+0.177%	-16.402%
2020-08-19	5.6600	5.6600	5.6600	5.6600	-0.176%	-16.254%
2020-08-18	5.6700	5.6700	5.6700	5.6700	+0.354%	-16.402%
2020-08-17	5.6500	5.6500	5.6500	5.6500	+0.355%	-16.106%
2020-08-14	5.6300	5.6300	5.6300	5.6300	-0.177%	-15.808%
2020-08-13	5.6400	5.6400	5.6400	5.6400	-0.177%	-15.957%
2020-08-12	5.6500	5.6500	5.6500	5.6500	+0.177%	-16.106%
2020-08-11	5.6400	5.6400	5.6400	5.6400	-0.353%	-15.957%
2020-08-10	5.6600	5.6600	5.6600	5.6600	-0.176%	-16.254%
2020-08-07	5.6700	5.6700	5.6700	5.6700	-0.351%	-16.402%
2020-08-06	5.6900	5.6900	5.6900	5.6900	0.000%	-16.696%
2020-08-05	5.6900	5.6900	5.6900	5.6900	+0.176%	-16.696%
2020-08-04	5.6800	5.6800	5.6800	5.6800	+0.353%	-16.549%
2020-08-03	5.6600	5.6600	5.6600	5.6600	+0.177%	-16.254%
2020-07-31	5.6500	5.6500	5.6500	5.6500	+0.177%	-16.106%
2020-07-30	5.6400	5.6400	5.6400	5.6400	0.000%	-15.957%
2020-07-29	5.6400	5.6400	5.6400	5.6400	+0.535%	-15.957%
2020-07-28	5.6100	5.6100	5.6100	5.6100	-0.178%	-15.508%
2020-07-27	5.6200	5.6200	5.6200	5.6200	+0.178%	-15.658%
2020-07-24	5.6100	5.6100	5.6100	5.6100	-0.178%	-15.508%
2020-07-23	5.6200	5.6200	5.6200	5.6200	-0.178%	-15.658%
2020-07-22	5.6300	5.6300	5.6300	5.6300	0.000%	-15.808%
2020-07-21	5.6300	5.6300	5.6300	5.6300	+0.178%	-15.808%
2020-07-20	5.6200	5.6200	5.6200	5.6200	+0.537%	-15.658%
2020-07-17	5.5900	5.5900	5.5900	5.5900	+0.179%	-15.206%
2020-07-16	5.5800	5.5800	5.5800	5.5800	+0.180%	-15.054%
2020-07-15	5.5700	5.5700	5.5700	5.5700	+0.360%	-14.901%
2020-07-14	5.5500	5.5500	5.5500	5.5500	+0.362%	-14.595%
2020-07-13	5.5300	5.5300	5.5300	5.5300	-0.540%	-14.286%
2020-07-10	5.5600	5.5600	5.5600	5.5600	0.000%	-14.748%
2020-07-09	5.5600	5.5600	5.5600	5.5600	+0.180%	-14.748%
2020-07-08	5.5500	5.5500	5.5500	5.5500	+0.181%	-14.595%
2020-07-07	5.5400	5.5400	5.5400	5.5400	-0.180%	-14.440%
2020-07-06	5.5500	5.5500	5.5500	5.5500	+0.543%	-14.595%
2020-07-02	5.5200	5.5200	5.5200	5.5200	+0.364%	-14.130%
2020-07-01	5.5000	5.5000	5.5000	5.5000	+0.365%	-13.818%

.dark-mode .hqMF8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqMF8Q{ color: #333333; background-color: white; border: 2px solid #333333; }ASFTXARROW DWA TACTICAL: INCOME FUND CLASS Cmf NASDAQ

ASFTX
ARROW DWA TACTICAL: INCOME FUND CLASS C
mf NASDAQ