Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASFRX
VIRTUS ALLIANZGI GLOBAL DYNAMIC ALLOCATION FUND CLASS R
mf NASDAQ

Inactive
May 20, 2021
17.40USD+1.104%(+0.19)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-05-20		17.400017.400017.400017.4000+1.104%0.000%
2021-05-19		17.210017.210017.210017.2100-0.405%+1.104%
2021-05-18		17.280017.280017.280017.2800+0.058%+0.694%
2021-05-17		17.270017.270017.270017.2700-0.289%+0.753%
2021-05-14		17.320017.320017.320017.3200+1.465%+0.462%
2021-05-13		17.070017.070017.070017.0700+0.649%+1.933%
2021-05-12		16.960016.960016.960016.9600-1.624%+2.594%
2021-05-11		17.240017.240017.240017.2400-0.863%+0.928%
2021-05-10		17.390017.390017.390017.3900-0.629%+0.058%
2021-05-07		17.500017.500017.500017.5000+0.981%-0.571%
2021-05-06		17.330017.330017.330017.3300+0.347%+0.404%
2021-05-05		17.270017.270017.270017.2700+0.290%+0.753%
2021-05-04		17.220017.220017.220017.2200-0.520%+1.045%
2021-05-03		17.310017.310017.310017.3100+0.290%+0.520%
2021-04-30		17.260017.260017.260017.2600-0.519%+0.811%
2021-04-29		17.350017.350017.350017.35000.000%+0.288%
2021-04-28		17.350017.350017.350017.3500+0.058%+0.288%
2021-04-27		17.340017.340017.340017.3400-0.115%+0.346%
2021-04-26		17.360017.360017.360017.3600+0.289%+0.230%
2021-04-23		17.310017.310017.310017.3100+0.757%+0.520%
2021-04-22		17.180017.180017.180017.1800-0.116%+1.281%
2021-04-21		17.200017.200017.200017.2000+0.585%+1.163%
2021-04-20		17.100017.100017.100017.1000-0.812%+1.754%
2021-04-19		17.240017.240017.240017.2400-0.174%+0.928%
2021-04-16		17.270017.270017.270017.2700+0.349%+0.753%
2021-04-15		17.210017.210017.210017.2100+0.643%+1.104%
2021-04-14		17.100017.100017.100017.1000+0.117%+1.754%
2021-04-13		17.080017.080017.080017.0800+0.235%+1.874%
2021-04-12		17.040017.040017.040017.0400-0.176%+2.113%
2021-04-09		17.070017.070017.070017.0700+0.059%+1.933%
2021-04-08		17.060017.060017.060017.0600+0.590%+1.993%
2021-04-07		16.960016.960016.960016.9600-0.118%+2.594%
2021-04-06		16.980016.980016.980016.9800+0.355%+2.473%
2021-04-05		16.920016.920016.920016.9200+0.654%+2.837%
2021-04-01		16.810016.810016.810016.8100+1.265%+3.510%
2021-03-31		16.600016.600016.600016.6000+0.121%+4.819%
2021-03-30		16.580016.580016.580016.5800+0.242%+4.946%
2021-03-29		16.540016.540016.540016.5400-0.241%+5.200%
2021-03-26		16.580016.580016.580016.5800+1.345%+4.946%
2021-03-25		16.360016.360016.360016.36000.000%+6.357%
2021-03-24		16.360016.360016.360016.3600-0.365%+6.357%
2021-03-23		16.420016.420016.420016.4200-0.545%+5.968%
2021-03-22		16.510016.510016.510016.5100+0.487%+5.391%
2021-03-19		16.430016.430016.430016.4300-0.061%+5.904%
2021-03-18		16.440016.440016.440016.4400-0.964%+5.839%
2021-03-17		16.600016.600016.600016.6000-0.060%+4.819%
2021-03-16		16.610016.610016.610016.6100+0.181%+4.756%
2021-03-15		16.580016.580016.580016.5800+0.546%+4.946%
2021-03-12		16.490016.490016.490016.4900-0.423%+5.518%
2021-03-11		16.560016.560016.560016.5600+1.037%+5.072%
2021-03-10		16.390016.390016.390016.3900+0.490%+6.162%
2021-03-09		16.310016.310016.310016.3100+1.620%+6.683%
2021-03-08		16.050016.050016.050016.0500-0.496%+8.411%
2021-03-05		16.130016.130016.130016.1300+0.311%+7.874%
2021-03-04		16.080016.080016.080016.0800-1.591%+8.209%
2021-03-03		16.340016.340016.340016.3400-0.548%+6.487%
2021-03-02		16.430016.430016.430016.4300-0.303%+5.904%
2021-03-01		16.480016.480016.480016.4800+1.415%+5.583%
2021-02-26		16.250016.250016.250016.2500-0.184%+7.077%
2021-02-25		16.280016.280016.280016.2800-1.572%+6.880%
2021-02-24		16.540016.540016.540016.5400+0.364%+5.200%
2021-02-23		16.480016.480016.480016.4800-0.242%+5.583%
2021-02-22		16.520016.520016.520016.5200-0.482%+5.327%
2021-02-19		16.600016.600016.600016.6000-0.180%+4.819%
2021-02-18		16.630016.630016.630016.6300-0.240%+4.630%
2021-02-17		16.670016.670016.670016.6700-0.299%+4.379%
2021-02-16		16.720016.720016.720016.7200+0.300%+4.067%
2021-02-12		16.670016.670016.670016.6700+0.241%+4.379%
2021-02-11		16.630016.630016.630016.6300+0.483%+4.630%
2021-02-10		16.550016.550016.550016.5500+0.060%+5.136%
2021-02-09		16.540016.540016.540016.5400+0.242%+5.200%
2021-02-08		16.500016.500016.500016.5000+0.671%+5.455%
2021-02-05		16.390016.390016.390016.3900+0.614%+6.162%
2021-02-04		16.290016.290016.290016.2900+0.556%+6.814%
2021-02-03		16.200016.200016.200016.2000+0.310%+7.407%
2021-02-02		16.150016.150016.150016.1500+0.937%+7.740%
2021-02-01		16.000016.000016.000016.0000+1.330%+8.750%
2021-01-29		15.790015.790015.790015.7900-1.681%+10.196%
2021-01-28		16.060016.060016.060016.0600+0.690%+8.344%
2021-01-27		15.950015.950015.950015.9500-1.846%+9.091%
2021-01-26		16.250016.250016.250016.2500-0.062%+7.077%
2021-01-25		16.260016.260016.260016.2600+0.247%+7.011%
2021-01-22		16.220016.220016.220016.2200-0.369%+7.275%
2021-01-21		16.280016.280016.280016.2800-0.184%+6.880%
2021-01-20		16.310016.310016.310016.3100+0.741%+6.683%
2021-01-19		16.190016.190016.190016.1900+0.809%+7.474%
2021-01-15		16.060016.060016.060016.0600-0.557%+8.344%
2021-01-14		16.150016.150016.150016.1500+0.062%+7.740%
2021-01-13		16.140016.140016.140016.1400+0.311%+7.807%
2021-01-12		16.090016.090016.090016.0900+0.187%+8.142%
2021-01-11		16.060016.060016.060016.0600-0.680%+8.344%
2021-01-08		16.170016.170016.170016.1700+0.622%+7.607%
2021-01-07		16.070016.070016.070016.0700+0.752%+8.276%
2021-01-06		15.950015.950015.950015.9500+0.188%+9.091%
2021-01-05		15.920015.920015.920015.9200+0.696%+9.296%
2021-01-04		15.810015.810015.810015.8100-0.378%+10.057%
2020-12-31		15.870015.870015.870015.8700+0.189%+9.641%
2020-12-30		15.840015.840015.840015.8400+0.317%+9.848%
2020-12-29		15.790015.790015.790015.7900+0.318%+10.196%
2020-12-28		15.740015.740015.740015.7400+0.447%+10.546%
2020-12-24		15.670015.670015.670015.6700-23.598%+11.040%
2020-12-23		20.510020.510020.510020.5100+0.195%-15.163%
2020-12-22		20.470020.470020.470020.47000.000%-14.998%
2020-12-21		20.470020.470020.470020.4700-0.534%-14.998%
2020-12-18		20.580020.580020.580020.5800-0.097%-15.452%
2020-12-17		20.600020.600020.600020.6000+0.537%-15.534%
2020-12-16		20.490020.490020.490020.4900+0.392%-15.081%
2020-12-15		20.410020.410020.410020.4100+0.790%-14.748%
2020-12-14		20.250020.250020.250020.2500-0.148%-14.074%
2020-12-11		20.280020.280020.280020.2800-0.197%-14.201%
2020-12-10		20.320020.320020.320020.3200+0.247%-14.370%
2020-12-09		20.270020.270020.270020.2700-0.393%-14.159%
2020-12-08		20.350020.350020.350020.3500+0.148%-14.496%
2020-12-07		20.320020.320020.320020.3200+0.049%-14.370%
2020-12-04		20.310020.310020.310020.3100+0.395%-14.328%
2020-12-03		20.230020.230020.230020.2300+0.397%-13.989%
2020-12-02		20.150020.150020.150020.1500+0.099%-13.648%
2020-12-01		20.130020.130020.130020.1300+0.700%-13.562%
2020-11-30		19.990019.990019.990019.9900-0.745%-12.956%
2020-11-27		20.140020.140020.140020.1400+0.399%-13.605%
2020-11-26		20.060020.060020.060020.06000.000%-13.260%
2020-11-25		20.060020.060020.060020.0600-0.100%-13.260%
2020-11-24		20.080020.080020.080020.0800+0.905%-13.347%
2020-11-23		19.900019.900019.900019.9000+0.252%-12.563%
2020-11-20		19.850019.850019.850019.8500+0.050%-12.343%
2020-11-19		19.840019.840019.840019.8400+0.456%-12.298%
2020-11-18		19.750019.750019.750019.7500-0.454%-11.899%
2020-11-17		19.840019.840019.840019.8400-0.101%-12.298%
2020-11-16		19.860019.860019.860019.8600+0.915%-12.387%
2020-11-13		19.680019.680019.680019.6800+0.820%-11.585%
2020-11-12		19.520019.520019.520019.5200-0.408%-10.861%
2020-11-11		19.600019.600019.600019.6000+0.771%-11.224%
2020-11-10		19.450019.450019.450019.4500-0.359%-10.540%
2020-11-09		19.520019.520019.520019.5200+0.722%-10.861%
2020-11-06		19.380019.380019.380019.3800+0.103%-10.217%
2020-11-05		19.360019.360019.360019.3600+1.521%-10.124%
2020-11-04		19.070019.070019.070019.0700+1.924%-8.757%
2020-11-03		18.710018.710018.710018.7100+0.917%-7.002%
2020-11-02		18.540018.540018.540018.5400+1.035%-6.149%
2020-10-30		18.350018.350018.350018.3500-0.864%-5.177%
2020-10-29		18.510018.510018.510018.5100+0.489%-5.997%
2020-10-28		18.420018.420018.420018.4200-2.281%-5.537%
2020-10-27		18.850018.850018.850018.8500-0.106%-7.692%
2020-10-26		18.870018.870018.870018.8700-1.308%-7.790%
2020-10-23		19.120019.120019.120019.1200+0.420%-8.996%
2020-10-22		19.040019.040019.040019.0400+0.105%-8.613%
2020-10-21		19.020019.020019.020019.0200-0.262%-8.517%
2020-10-20		19.070019.070019.070019.0700+0.368%-8.757%
2020-10-19		19.000019.000019.000019.0000-0.628%-8.421%
2020-10-16		19.120019.120019.120019.1200+0.052%-8.996%
2020-10-15		19.110019.110019.110019.1100-0.261%-8.948%
2020-10-14		19.160019.160019.160019.1600-0.364%-9.186%
2020-10-13		19.230019.230019.230019.2300-0.311%-9.516%
2020-10-12		19.290019.290019.290019.2900+0.678%-9.798%
2020-10-09		19.160019.160019.160019.1600+0.577%-9.186%
2020-10-08		19.050019.050019.050019.0500+0.740%-8.661%
2020-10-07		18.910018.910018.910018.9100+0.907%-7.985%
2020-10-06		18.740018.740018.740018.7400-0.478%-7.150%
2020-10-05		18.830018.830018.830018.8300+1.182%-7.594%
2020-10-02		18.610018.610018.610018.6100-0.588%-6.502%
2020-10-01		18.720018.720018.720018.7200+0.483%-7.051%
2020-09-30		18.630018.630018.630018.6300+0.431%-6.602%
2020-09-29		18.550018.550018.550018.5500-0.108%-6.199%
2020-09-28		18.570018.570018.570018.5700+1.199%-6.300%
2020-09-25		18.350018.350018.350018.3500+0.824%-5.177%
2020-09-24		18.200018.200018.200018.20000.000%-4.396%
2020-09-23		18.200018.200018.200018.2000-1.568%-4.396%
2020-09-22		18.490018.490018.490018.4900+0.217%-5.895%
2020-09-21		18.450018.450018.450018.4500-1.284%-5.691%
2020-09-18		18.690018.690018.690018.6900-0.585%-6.902%
2020-09-17		18.800018.800018.800018.8000-0.318%-7.447%
2020-09-16		18.860018.860018.860018.8600-0.106%-7.741%
2020-09-15		18.880018.880018.880018.8800+0.426%-7.839%
2020-09-14		18.800018.800018.800018.8000+1.075%-7.447%
2020-09-11		18.600018.600018.600018.6000+0.270%-6.452%
2020-09-10		18.550018.550018.550018.5500-1.014%-6.199%
2020-09-09		18.740018.740018.740018.7400+1.407%-7.150%
2020-09-08		18.480018.480018.480018.4800-1.493%-5.844%
2020-09-04		18.760018.760018.760018.7600-0.636%-7.249%
2020-09-03		18.880018.880018.880018.8800-2.024%-7.839%
2020-09-02		19.270019.270019.270019.2700+0.943%-9.704%
2020-09-01		19.090019.090019.090019.0900+0.633%-8.853%
2020-08-31		18.970018.970018.970018.9700-0.420%-8.276%
2020-08-28		19.050019.050019.050019.0500+0.528%-8.661%
2020-08-27		18.950018.950018.950018.9500-0.263%-8.179%
2020-08-26		19.000019.000019.000019.0000+0.264%-8.421%
2020-08-25		18.950018.950018.950018.9500+0.265%-8.179%
2020-08-24		18.900018.900018.900018.9000+0.693%-7.937%
2020-08-21		18.770018.770018.770018.7700+0.053%-7.299%
2020-08-20		18.760018.760018.760018.7600-0.053%-7.249%
2020-08-19		18.770018.770018.770018.7700-0.372%-7.299%
2020-08-18		18.840018.840018.840018.8400+0.159%-7.643%
2020-08-17		18.810018.810018.810018.8100+0.696%-7.496%
2020-08-14		18.680018.680018.680018.6800-0.214%-6.852%
2020-08-13		18.720018.720018.720018.72000.000%-7.051%
2020-08-12		18.720018.720018.720018.7200+0.916%-7.051%
2020-08-11		18.550018.550018.550018.5500-0.429%-6.199%
2020-08-10		18.630018.630018.630018.6300-0.054%-6.602%
2020-08-07		18.640018.640018.640018.6400-0.374%-6.652%
2020-08-06		18.710018.710018.710018.7100+0.161%-7.002%
2020-08-05		18.680018.680018.680018.6800+0.647%-6.852%
2020-08-04		18.560018.560018.560018.5600+0.651%-6.250%
2020-08-03		18.440018.440018.440018.4400+0.875%-5.640%
2020-07-31		18.280018.280018.280018.2800-0.327%-4.814%
2020-07-30		18.340018.340018.340018.3400-0.380%-5.125%
2020-07-29		18.410018.410018.410018.4100+0.987%-5.486%
2020-07-28		18.230018.230018.230018.2300-0.328%-4.553%
2020-07-27		18.290018.290018.290018.2900+0.883%-4.866%
2020-07-24		18.130018.130018.130018.1300-0.549%-4.026%
2020-07-23		18.230018.230018.230018.2300-0.491%-4.553%
2020-07-22		18.320018.320018.320018.3200+0.329%-5.022%
2020-07-21		18.260018.260018.260018.2600+0.495%-4.710%
2020-07-20		18.170018.170018.170018.1700+0.665%-4.238%
2020-07-17		18.050018.050018.050018.0500+0.389%-3.601%
2020-07-16		17.980017.980017.980017.9800-0.388%-3.226%
2020-07-15		18.050018.050018.050018.0500+0.725%-3.601%
2020-07-14		17.920017.920017.920017.9200+0.618%-2.902%
2020-07-13		17.810017.810017.810017.8100-0.503%-2.302%
2020-07-10		17.900017.900017.900017.9000+0.280%-2.793%
2020-07-09		17.850017.850017.850017.8500-0.168%-2.521%
2020-07-08		17.880017.880017.880017.8800+0.619%-2.685%
2020-07-07		17.770017.770017.770017.7700-0.448%-2.082%
2020-07-06		17.850017.850017.850017.8500+1.019%-2.521%
2020-07-02		17.670017.670017.670017.6700+0.569%-1.528%
2020-07-01		17.570017.570017.570017.5700+0.171%-0.968%
2020-06-30		17.540017.540017.540017.5400+0.631%-0.798%
2020-06-29		17.430017.430017.430017.4300+0.693%-0.172%
2020-06-26		17.310017.310017.310017.3100-0.973%+0.520%
2020-06-25		17.480017.480017.480017.4800+0.691%-0.458%
2020-06-24		17.360017.360017.360017.3600-1.587%+0.230%
2020-06-23		17.640017.640017.640017.6400+0.284%-1.361%
2020-06-22		17.590017.590017.590017.5900+0.400%-1.080%
2020-06-19		17.520017.520017.520017.5200-0.171%-0.685%
2020-06-18		17.550017.550017.550017.5500+0.114%-0.855%
2020-06-17		17.530017.530017.530017.53000.000%-0.742%
2020-06-16		17.530017.530017.530017.5300+1.212%-0.742%
2020-06-15		17.320017.320017.320017.3200+0.231%+0.462%
2020-06-12		17.280017.280017.280017.2800+0.699%+0.694%
2020-06-11		17.160017.160017.160017.1600-3.433%+1.399%
2020-06-10		17.770017.770017.770017.7700+0.056%-2.082%
2020-06-09		17.760017.760017.760017.7600-0.560%-2.027%
2020-06-08		17.860017.860017.860017.8600+0.676%-2.576%
2020-06-05		17.740017.740017.740017.7400+1.371%-1.917%
2020-06-04		17.500017.500017.500017.5000-0.342%-0.571%
2020-06-03		17.560017.560017.560017.5600+0.688%-0.911%
2020-06-02		17.440017.440017.440017.4400+0.635%-0.229%
2020-06-01		17.330017.330017.330017.3300+0.406%+0.404%
2020-05-29		17.260017.260017.260017.2600+0.641%+0.811%
2020-05-28		17.150017.150017.150017.1500-0.116%+1.458%
2020-05-27		17.170017.170017.170017.1700+0.586%+1.340%
2020-05-26		17.070017.070017.070017.0700+0.530%+1.933%
2020-05-22		16.980016.980016.980016.9800+0.059%+2.473%
2020-05-21		16.970016.970016.970016.9700-0.118%+2.534%
2020-05-20		16.990016.990016.990016.9900+0.951%+2.413%
2020-05-19		16.830016.830016.830016.8300-0.059%+3.387%
2020-05-18		16.840016.840016.840016.8400+1.324%+3.325%
2020-05-15		16.620016.620016.620016.6200+0.423%+4.693%
2020-05-14		16.550016.550016.550016.5500+0.547%+5.136%
2020-05-13		16.460016.460016.460016.4600-0.604%+5.711%
2020-05-12		16.560016.560016.560016.5600-0.600%+5.072%
2020-05-11		16.660016.660016.660016.6600-0.120%+4.442%
2020-05-08		16.680016.680016.680016.6800+0.603%+4.317%
2020-05-07		16.580016.580016.580016.5800+0.607%+4.946%
2020-05-06		16.480016.480016.480016.4800-0.423%+5.583%
2020-05-05		16.550016.550016.550016.5500+0.425%+5.136%
2020-05-04		16.480016.480016.480016.4800+0.061%+5.583%
2020-05-01		16.470016.470016.470016.4700-1.140%+5.647%
2020-04-30		16.660016.660016.660016.6600-0.478%+4.442%
2020-04-29		16.740016.740016.740016.7400+0.904%+3.943%
2020-04-28		16.590016.590016.590016.5900+0.181%+4.882%
2020-04-27		16.560016.560016.560016.5600+0.485%+5.072%
2020-04-24		16.480016.480016.480016.4800+0.243%+5.583%
2020-04-23		16.440016.440016.440016.44000.000%+5.839%
2020-04-22		16.440016.440016.440016.4400+0.859%+5.839%
2020-04-21		16.300016.300016.300016.3000-1.272%+6.748%
2020-04-20		16.510016.510016.510016.5100-0.302%+5.391%
2020-04-17		16.560016.560016.560016.5600+1.099%+5.072%
2020-04-16		16.380016.380016.380016.3800+0.245%+6.227%
2020-04-15		16.340016.340016.340016.3400-0.366%+6.487%
2020-04-14		16.400016.400016.400016.4000+1.297%+6.098%
2020-04-13		16.190016.190016.190016.19000.000%+7.474%
2020-04-09		16.190016.190016.190016.1900+1.378%+7.474%
2020-04-08		15.970015.970015.970015.9700+1.076%+8.954%
2020-04-07		15.800015.800015.800015.8000+0.637%+10.127%
2020-04-06		15.700015.700015.700015.7000+2.081%+10.828%
2020-04-03		15.380015.380015.380015.3800-0.582%+13.134%
2020-04-02		15.470015.470015.470015.4700+0.389%+12.476%
2020-04-01		15.410015.410015.410015.4100-1.596%+12.914%
2020-03-31		15.660015.660015.660015.6600-0.128%+11.111%
2020-03-30		15.680015.680015.680015.6800+0.771%+10.969%
2020-03-27		15.560015.560015.560015.5600-0.320%+11.825%
2020-03-26		15.610015.610015.610015.6100+2.562%+11.467%
2020-03-25		15.220015.220015.220015.2200+1.602%+14.323%
2020-03-24		14.980014.980014.980014.9800+3.310%+16.155%
2020-03-23		14.500014.500014.500014.5000-0.753%+20.000%
2020-03-20		14.610014.610014.610014.61000.000%+19.097%
2020-03-19		14.610014.610014.610014.6100-0.137%+19.097%
2020-03-18		14.630014.630014.630014.6300-3.876%+18.934%
2020-03-17		15.220015.220015.220015.2200+0.928%+14.323%
2020-03-16		15.080015.080015.080015.0800-4.375%+15.385%
2020-03-13		15.770015.770015.770015.7700+1.415%+10.336%
2020-03-12		15.550015.550015.550015.5500-4.835%+11.897%
2020-03-11		16.340016.340016.340016.3400-2.911%+6.487%
2020-03-10		16.830016.830016.830016.8300+0.179%+3.387%
2020-03-09		16.800016.800016.800016.8000-4.491%+3.571%
2020-03-06		17.590017.590017.590017.5900-0.565%-1.080%
2020-03-05		17.690017.690017.690017.6900-1.339%-1.639%
2020-03-04		17.930017.930017.930017.9300+2.516%-2.956%
2020-03-03		17.490017.490017.490017.4900-0.907%-0.515%
2020-03-02		17.650017.650017.650017.6500+2.557%-1.416%
2020-02-28		17.210017.210017.210017.2100-1.035%+1.104%
2020-02-27		17.390017.390017.390017.3900-3.120%+0.058%
2020-02-26		17.950017.950017.950017.9500-0.444%-3.064%
2020-02-25		18.030018.030018.030018.0300-1.904%-3.494%
2020-02-24		18.380018.380018.380018.3800-2.545%-5.332%
2020-02-21		18.860018.860018.860018.8600-0.475%-7.741%
2020-02-20		18.950018.950018.950018.9500-0.368%-8.179%
2020-02-19		19.020019.020019.020019.0200+0.369%-8.517%
2020-02-18		18.950018.950018.950018.9500-0.316%-8.179%
2020-02-14		19.010019.010019.010019.0100+0.211%-8.469%
2020-02-13		18.970018.970018.970018.9700-0.053%-8.276%
2020-02-12		18.980018.980018.980018.9800+0.370%-8.325%
2020-02-11		18.910018.910018.910018.9100+0.372%-7.985%
2020-02-10		18.840018.840018.840018.8400+0.426%-7.643%
2020-02-07		18.760018.760018.760018.7600-0.372%-7.249%
2020-02-06		18.830018.830018.830018.8300+0.320%-7.594%
2020-02-05		18.770018.770018.770018.7700+0.482%-7.299%
2020-02-04		18.680018.680018.680018.6800+1.137%-6.852%
2020-02-03		18.470018.470018.470018.4700+0.490%-5.793%
2020-01-31		18.380018.380018.380018.3800-1.130%-5.332%
2020-01-30		18.590018.590018.590018.5900-0.215%-6.401%
2020-01-29		18.630018.630018.630018.6300+0.161%-6.602%
2020-01-28		18.600018.600018.600018.6000+0.432%-6.452%
2020-01-27		18.520018.520018.520018.5200-1.332%-6.048%
2020-01-24		18.770018.770018.770018.7700-0.372%-7.299%
2020-01-23		18.840018.840018.840018.8400-0.106%-7.643%
2020-01-22		18.860018.860018.860018.8600+0.266%-7.741%
2020-01-21		18.810018.810018.810018.8100-0.265%-7.496%
2020-01-17		18.860018.860018.860018.8600+0.159%-7.741%
2020-01-16		18.830018.830018.830018.8300+0.480%-7.594%
2020-01-15		18.740018.740018.740018.7400+0.214%-7.150%
2020-01-14		18.700018.700018.700018.70000.000%-6.952%
2020-01-13		18.700018.700018.700018.7000+0.538%-6.952%
2020-01-10		18.600018.600018.600018.6000+0.162%-6.452%
2020-01-09		18.570018.570018.570018.5700+0.705%-6.300%
2020-01-08		18.440018.440018.440018.4400-0.054%-5.640%
2020-01-07		18.450018.450018.450018.4500-0.108%-5.691%
2020-01-06		18.470018.470018.470018.4700-0.054%-5.793%
2020-01-03		18.480018.480018.480018.4800-0.324%-5.844%
2020-01-02		18.540018.540018.540018.5400+0.871%-6.149%
2019-12-31		18.380018.380018.380018.3800+0.109%-5.332%
2019-12-30		18.360018.360018.360018.3600-0.488%-5.229%
2019-12-27		18.450018.450018.450018.4500+0.163%-5.691%
2019-12-26		18.420018.420018.420018.4200-9.172%-5.537%
2019-12-24		20.280020.280020.280020.2800+0.099%-14.201%
2019-12-23		20.260020.260020.260020.2600+0.049%-14.116%
2019-12-20		20.250020.250020.250020.2500+0.248%-14.074%
2019-12-19		20.200020.200020.200020.2000+0.298%-13.861%
2019-12-18		20.140020.140020.140020.1400-0.050%-13.605%
2019-12-17		20.150020.150020.150020.1500+0.050%-13.648%
2019-12-16		20.140020.140020.140020.1400+0.499%-13.605%
2019-12-13		20.040020.040020.040020.0400+0.502%-13.174%
2019-12-12		19.940019.940019.940019.9400+0.151%-12.738%
2019-12-11		19.910019.910019.910019.9100+0.505%-12.607%
2019-12-10		19.810019.810019.810019.8100+0.051%-12.166%
2019-12-09		19.800019.800019.800019.8000-0.252%-12.121%
2019-12-06		19.850019.850019.850019.8500+0.455%-12.343%
2019-12-05		19.760019.760019.760019.7600+0.152%-11.943%
2019-12-04		19.730019.730019.730019.7300+0.254%-11.809%
2019-12-03		19.680019.680019.680019.6800+0.306%-11.585%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC