Dark

ASFNX
ARROW DWA TACTICAL: INCOME FUND INSTITUTIONAL CLASS SHARES
mf NASDAQ

Inactive

Dec 21, 2021

5.17USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-21	5.1700	5.1700	5.1700	5.1700	0.000%	0.000%
2021-12-20	5.1700	5.1700	5.1700	5.1700	-0.385%	0.000%
2021-12-17	5.1900	5.1900	5.1900	5.1900	0.000%	-0.385%
2021-12-16	5.1900	5.1900	5.1900	5.1900	0.000%	-0.385%
2021-12-15	5.1900	5.1900	5.1900	5.1900	-0.192%	-0.385%
2021-12-14	5.2000	5.2000	5.2000	5.2000	0.000%	-0.577%
2021-12-13	5.2000	5.2000	5.2000	5.2000	-0.192%	-0.577%
2021-12-10	5.2100	5.2100	5.2100	5.2100	-0.192%	-0.768%
2021-12-09	5.2200	5.2200	5.2200	5.2200	0.000%	-0.958%
2021-12-08	5.2200	5.2200	5.2200	5.2200	-0.191%	-0.958%
2021-12-07	5.2300	5.2300	5.2300	5.2300	0.000%	-1.147%
2021-12-06	5.2300	5.2300	5.2300	5.2300	-0.191%	-1.147%
2021-12-03	5.2400	5.2400	5.2400	5.2400	0.000%	-1.336%
2021-12-02	5.2400	5.2400	5.2400	5.2400	-0.190%	-1.336%
2021-12-01	5.2500	5.2500	5.2500	5.2500	0.000%	-1.524%
2021-11-30	5.2500	5.2500	5.2500	5.2500	-0.190%	-1.524%
2021-11-29	5.2600	5.2600	5.2600	5.2600	-0.190%	-1.711%
2021-11-26	5.2700	5.2700	5.2700	5.2700	-0.189%	-1.898%
2021-11-24	5.2800	5.2800	5.2800	5.2800	+0.190%	-2.083%
2021-11-23	5.2700	5.2700	5.2700	5.2700	-0.378%	-1.898%
2021-11-22	5.2900	5.2900	5.2900	5.2900	-0.564%	-2.268%
2021-11-19	5.3200	5.3200	5.3200	5.3200	-0.188%	-2.820%
2021-11-18	5.3300	5.3300	5.3300	5.3300	0.000%	-3.002%
2021-11-17	5.3300	5.3300	5.3300	5.3300	-0.187%	-3.002%
2021-11-16	5.3400	5.3400	5.3400	5.3400	0.000%	-3.184%
2021-11-15	5.3400	5.3400	5.3400	5.3400	-0.187%	-3.184%
2021-11-12	5.3500	5.3500	5.3500	5.3500	+0.187%	-3.364%
2021-11-11	5.3400	5.3400	5.3400	5.3400	-0.187%	-3.184%
2021-11-10	5.3500	5.3500	5.3500	5.3500	-0.558%	-3.364%
2021-11-09	5.3800	5.3800	5.3800	5.3800	+0.186%	-3.903%
2021-11-08	5.3700	5.3700	5.3700	5.3700	0.000%	-3.724%
2021-11-05	5.3700	5.3700	5.3700	5.3700	+0.187%	-3.724%
2021-11-04	5.3600	5.3600	5.3600	5.3600	+0.375%	-3.545%
2021-11-03	5.3400	5.3400	5.3400	5.3400	0.000%	-3.184%
2021-11-02	5.3400	5.3400	5.3400	5.3400	0.000%	-3.184%
2021-11-01	5.3400	5.3400	5.3400	5.3400	0.000%	-3.184%
2021-10-29	5.3400	5.3400	5.3400	5.3400	0.000%	-3.184%
2021-10-28	5.3400	5.3400	5.3400	5.3400	0.000%	-3.184%
2021-10-27	5.3400	5.3400	5.3400	5.3400	0.000%	-3.184%
2021-10-26	5.3400	5.3400	5.3400	5.3400	0.000%	-3.184%
2021-10-25	5.3400	5.3400	5.3400	5.3400	0.000%	-3.184%
2021-10-22	5.3400	5.3400	5.3400	5.3400	0.000%	-3.184%
2021-10-21	5.3400	5.3400	5.3400	5.3400	0.000%	-3.184%
2021-10-20	5.3400	5.3400	5.3400	5.3400	0.000%	-3.184%
2021-10-19	5.3400	5.3400	5.3400	5.3400	0.000%	-3.184%
2021-10-18	5.3400	5.3400	5.3400	5.3400	-0.187%	-3.184%
2021-10-15	5.3500	5.3500	5.3500	5.3500	-0.187%	-3.364%
2021-10-14	5.3600	5.3600	5.3600	5.3600	+0.375%	-3.545%
2021-10-13	5.3400	5.3400	5.3400	5.3400	+0.188%	-3.184%
2021-10-12	5.3300	5.3300	5.3300	5.3300	+0.377%	-3.002%
2021-10-11	5.3100	5.3100	5.3100	5.3100	-0.188%	-2.637%
2021-10-08	5.3200	5.3200	5.3200	5.3200	-0.188%	-2.820%
2021-10-07	5.3300	5.3300	5.3300	5.3300	-0.187%	-3.002%
2021-10-06	5.3400	5.3400	5.3400	5.3400	0.000%	-3.184%
2021-10-05	5.3400	5.3400	5.3400	5.3400	-0.373%	-3.184%
2021-10-04	5.3600	5.3600	5.3600	5.3600	-0.372%	-3.545%
2021-10-01	5.3800	5.3800	5.3800	5.3800	+0.561%	-3.903%
2021-09-30	5.3500	5.3500	5.3500	5.3500	-0.187%	-3.364%
2021-09-29	5.3600	5.3600	5.3600	5.3600	0.000%	-3.545%
2021-09-28	5.3600	5.3600	5.3600	5.3600	-1.289%	-3.545%
2021-09-27	5.4300	5.4300	5.4300	5.4300	-0.184%	-4.788%
2021-09-24	5.4400	5.4400	5.4400	5.4400	-0.548%	-4.963%
2021-09-23	5.4700	5.4700	5.4700	5.4700	-1.085%	-5.484%
2021-09-22	5.5300	5.5300	5.5300	5.5300	+0.545%	-6.510%
2021-09-21	5.5000	5.5000	5.5000	5.5000	0.000%	-6.000%
2021-09-20	5.5000	5.5000	5.5000	5.5000	+0.182%	-6.000%
2021-09-17	5.4900	5.4900	5.4900	5.4900	-0.363%	-5.829%
2021-09-16	5.5100	5.5100	5.5100	5.5100	-0.181%	-6.171%
2021-09-15	5.5200	5.5200	5.5200	5.5200	-0.181%	-6.341%
2021-09-14	5.5300	5.5300	5.5300	5.5300	+0.545%	-6.510%
2021-09-13	5.5000	5.5000	5.5000	5.5000	+0.365%	-6.000%
2021-09-10	5.4800	5.4800	5.4800	5.4800	-0.725%	-5.657%
2021-09-09	5.5200	5.5200	5.5200	5.5200	+0.730%	-6.341%
2021-09-08	5.4800	5.4800	5.4800	5.4800	+0.183%	-5.657%
2021-09-07	5.4700	5.4700	5.4700	5.4700	-0.545%	-5.484%
2021-09-03	5.5000	5.5000	5.5000	5.5000	-0.542%	-6.000%
2021-09-02	5.5300	5.5300	5.5300	5.5300	+0.363%	-6.510%
2021-09-01	5.5100	5.5100	5.5100	5.5100	+0.182%	-6.171%
2021-08-31	5.5000	5.5000	5.5000	5.5000	-0.362%	-6.000%
2021-08-30	5.5200	5.5200	5.5200	5.5200	+0.181%	-6.341%
2021-08-27	5.5100	5.5100	5.5100	5.5100	+0.731%	-6.171%
2021-08-26	5.4700	5.4700	5.4700	5.4700	0.000%	-5.484%
2021-08-25	5.4700	5.4700	5.4700	5.4700	-0.364%	-5.484%
2021-08-24	5.4900	5.4900	5.4900	5.4900	-0.182%	-5.829%
2021-08-23	5.5000	5.5000	5.5000	5.5000	+0.182%	-6.000%
2021-08-20	5.4900	5.4900	5.4900	5.4900	+0.182%	-5.829%
2021-08-19	5.4800	5.4800	5.4800	5.4800	+0.183%	-5.657%
2021-08-18	5.4700	5.4700	5.4700	5.4700	0.000%	-5.484%
2021-08-17	5.4700	5.4700	5.4700	5.4700	0.000%	-5.484%
2021-08-16	5.4700	5.4700	5.4700	5.4700	-0.182%	-5.484%
2021-08-13	5.4800	5.4800	5.4800	5.4800	+0.735%	-5.657%
2021-08-12	5.4400	5.4400	5.4400	5.4400	0.000%	-4.963%
2021-08-11	5.4400	5.4400	5.4400	5.4400	0.000%	-4.963%
2021-08-10	5.4400	5.4400	5.4400	5.4400	-0.366%	-4.963%
2021-08-09	5.4600	5.4600	5.4600	5.4600	-0.183%	-5.311%
2021-08-06	5.4700	5.4700	5.4700	5.4700	-1.085%	-5.484%
2021-08-05	5.5300	5.5300	5.5300	5.5300	-0.181%	-6.510%
2021-08-04	5.5400	5.5400	5.5400	5.5400	0.000%	-6.679%
2021-08-03	5.5400	5.5400	5.5400	5.5400	+0.181%	-6.679%
2021-08-02	5.5300	5.5300	5.5300	5.5300	+0.363%	-6.510%
2021-07-30	5.5100	5.5100	5.5100	5.5100	+0.182%	-6.171%
2021-07-29	5.5000	5.5000	5.5000	5.5000	-0.362%	-6.000%
2021-07-28	5.5200	5.5200	5.5200	5.5200	+0.181%	-6.341%
2021-07-27	5.5100	5.5100	5.5100	5.5100	+0.364%	-6.171%
2021-07-26	5.4900	5.4900	5.4900	5.4900	-0.363%	-5.829%
2021-07-23	5.5100	5.5100	5.5100	5.5100	-0.181%	-6.171%
2021-07-22	5.5200	5.5200	5.5200	5.5200	+0.364%	-6.341%
2021-07-21	5.5000	5.5000	5.5000	5.5000	-0.362%	-6.000%
2021-07-20	5.5200	5.5200	5.5200	5.5200	-0.181%	-6.341%
2021-07-19	5.5300	5.5300	5.5300	5.5300	+0.912%	-6.510%
2021-07-16	5.4800	5.4800	5.4800	5.4800	-0.182%	-5.657%
2021-07-15	5.4900	5.4900	5.4900	5.4900	+0.366%	-5.829%
2021-07-14	5.4700	5.4700	5.4700	5.4700	+0.367%	-5.484%
2021-07-13	5.4500	5.4500	5.4500	5.4500	-0.547%	-5.138%
2021-07-12	5.4800	5.4800	5.4800	5.4800	-0.364%	-5.657%
2021-07-06	5.5000	5.5000	5.5000	5.5000	+0.548%	-6.000%
2021-07-02	5.4700	5.4700	5.4700	5.4700	+0.367%	-5.484%
2021-07-01	5.4500	5.4500	5.4500	5.4500	0.000%	-5.138%
2021-06-30	5.4500	5.4500	5.4500	5.4500	0.000%	-5.138%
2021-06-29	5.4500	5.4500	5.4500	5.4500	+0.184%	-5.138%
2021-06-28	5.4400	5.4400	5.4400	5.4400	+0.369%	-4.963%
2021-06-25	5.4200	5.4200	5.4200	5.4200	-0.550%	-4.613%
2021-06-24	5.4500	5.4500	5.4500	5.4500	+0.368%	-5.138%
2021-06-23	5.4300	5.4300	5.4300	5.4300	0.000%	-4.788%
2021-06-22	5.4300	5.4300	5.4300	5.4300	0.000%	-4.788%
2021-06-21	5.4300	5.4300	5.4300	5.4300	-0.731%	-4.788%
2021-06-18	5.4700	5.4700	5.4700	5.4700	+0.923%	-5.484%
2021-06-17	5.4200	5.4200	5.4200	5.4200	+0.743%	-4.613%
2021-06-16	5.3800	5.3800	5.3800	5.3800	-0.186%	-3.903%
2021-06-15	5.3900	5.3900	5.3900	5.3900	-0.185%	-4.082%
2021-06-14	5.4000	5.4000	5.4000	5.4000	0.000%	-4.259%
2021-06-11	5.4000	5.4000	5.4000	5.4000	0.000%	-4.259%
2021-06-10	5.4000	5.4000	5.4000	5.4000	+0.186%	-4.259%
2021-06-09	5.3900	5.3900	5.3900	5.3900	0.000%	-4.082%
2021-06-08	5.3900	5.3900	5.3900	5.3900	+0.186%	-4.082%
2021-06-07	5.3800	5.3800	5.3800	5.3800	-0.186%	-3.903%
2021-06-04	5.3900	5.3900	5.3900	5.3900	+0.372%	-4.082%
2021-06-03	5.3700	5.3700	5.3700	5.3700	-0.371%	-3.724%
2021-06-02	5.3900	5.3900	5.3900	5.3900	0.000%	-4.082%
2021-06-01	5.3900	5.3900	5.3900	5.3900	0.000%	-4.082%
2021-05-28	5.3900	5.3900	5.3900	5.3900	0.000%	-4.082%
2021-05-27	5.3900	5.3900	5.3900	5.3900	0.000%	-4.082%
2021-05-26	5.3900	5.3900	5.3900	5.3900	+0.186%	-4.082%
2021-05-24	5.3800	5.3800	5.3800	5.3800	+0.373%	-3.903%
2021-05-21	5.3600	5.3600	5.3600	5.3600	0.000%	-3.545%
2021-05-20	5.3600	5.3600	5.3600	5.3600	+0.187%	-3.545%
2021-05-19	5.3500	5.3500	5.3500	5.3500	-0.187%	-3.364%
2021-05-18	5.3600	5.3600	5.3600	5.3600	-0.186%	-3.545%
2021-05-17	5.3700	5.3700	5.3700	5.3700	0.000%	-3.724%
2021-05-14	5.3700	5.3700	5.3700	5.3700	+0.374%	-3.724%
2021-05-13	5.3500	5.3500	5.3500	5.3500	0.000%	-3.364%
2021-05-12	5.3500	5.3500	5.3500	5.3500	-0.558%	-3.364%
2021-05-11	5.3800	5.3800	5.3800	5.3800	0.000%	-3.903%
2021-05-10	5.3800	5.3800	5.3800	5.3800	-0.186%	-3.903%
2021-05-07	5.3900	5.3900	5.3900	5.3900	+0.186%	-4.082%
2021-05-06	5.3800	5.3800	5.3800	5.3800	-0.186%	-3.903%
2021-05-05	5.3900	5.3900	5.3900	5.3900	0.000%	-4.082%
2021-05-04	5.3900	5.3900	5.3900	5.3900	-0.370%	-4.082%
2021-05-03	5.4100	5.4100	5.4100	5.4100	0.000%	-4.436%
2021-04-30	5.4100	5.4100	5.4100	5.4100	-0.185%	-4.436%
2021-04-29	5.4200	5.4200	5.4200	5.4200	-0.184%	-4.613%
2021-04-28	5.4300	5.4300	5.4300	5.4300	0.000%	-4.788%
2021-04-27	5.4300	5.4300	5.4300	5.4300	0.000%	-4.788%
2021-04-26	5.4300	5.4300	5.4300	5.4300	+0.185%	-4.788%
2021-04-23	5.4200	5.4200	5.4200	5.4200	+0.185%	-4.613%
2021-04-22	5.4100	5.4100	5.4100	5.4100	0.000%	-4.436%
2021-04-21	5.4100	5.4100	5.4100	5.4100	+0.185%	-4.436%
2021-04-20	5.4000	5.4000	5.4000	5.4000	-0.185%	-4.259%
2021-04-19	5.4100	5.4100	5.4100	5.4100	-0.185%	-4.436%
2021-04-16	5.4200	5.4200	5.4200	5.4200	-0.184%	-4.613%
2021-04-15	5.4300	5.4300	5.4300	5.4300	+0.185%	-4.788%
2021-04-14	5.4200	5.4200	5.4200	5.4200	0.000%	-4.613%
2021-04-13	5.4200	5.4200	5.4200	5.4200	+0.185%	-4.613%
2021-04-12	5.4100	5.4100	5.4100	5.4100	-0.185%	-4.436%
2021-04-09	5.4200	5.4200	5.4200	5.4200	0.000%	-4.613%
2021-04-08	5.4200	5.4200	5.4200	5.4200	+0.185%	-4.613%
2021-04-07	5.4100	5.4100	5.4100	5.4100	-0.185%	-4.436%
2021-04-06	5.4200	5.4200	5.4200	5.4200	+0.185%	-4.613%
2021-04-05	5.4100	5.4100	5.4100	5.4100	0.000%	-4.436%
2021-04-01	5.4100	5.4100	5.4100	5.4100	+0.185%	-4.436%
2021-03-31	5.4000	5.4000	5.4000	5.4000	+0.372%	-4.259%
2021-03-30	5.3800	5.3800	5.3800	5.3800	0.000%	-3.903%
2021-03-29	5.3800	5.3800	5.3800	5.3800	-0.186%	-3.903%
2021-03-26	5.3900	5.3900	5.3900	5.3900	0.000%	-4.082%
2021-03-25	5.3900	5.3900	5.3900	5.3900	0.000%	-4.082%
2021-03-24	5.3900	5.3900	5.3900	5.3900	-0.185%	-4.082%
2021-03-23	5.4000	5.4000	5.4000	5.4000	-0.185%	-4.259%
2021-03-22	5.4100	5.4100	5.4100	5.4100	0.000%	-4.436%
2021-03-19	5.4100	5.4100	5.4100	5.4100	+0.185%	-4.436%
2021-03-18	5.4000	5.4000	5.4000	5.4000	-0.735%	-4.259%
2021-03-17	5.4400	5.4400	5.4400	5.4400	+0.184%	-4.963%
2021-03-16	5.4300	5.4300	5.4300	5.4300	-0.184%	-4.788%
2021-03-15	5.4400	5.4400	5.4400	5.4400	0.000%	-4.963%
2021-03-12	5.4400	5.4400	5.4400	5.4400	-0.183%	-4.963%
2021-03-11	5.4500	5.4500	5.4500	5.4500	+0.554%	-5.138%
2021-03-10	5.4200	5.4200	5.4200	5.4200	0.000%	-4.613%
2021-03-09	5.4200	5.4200	5.4200	5.4200	+0.743%	-4.613%
2021-03-08	5.3800	5.3800	5.3800	5.3800	-0.738%	-3.903%
2021-03-05	5.4200	5.4200	5.4200	5.4200	+0.185%	-4.613%
2021-03-04	5.4100	5.4100	5.4100	5.4100	-0.734%	-4.436%
2021-03-03	5.4500	5.4500	5.4500	5.4500	-0.366%	-5.138%
2021-03-02	5.4700	5.4700	5.4700	5.4700	-0.364%	-5.484%
2021-03-01	5.4900	5.4900	5.4900	5.4900	+0.549%	-5.829%
2021-02-26	5.4600	5.4600	5.4600	5.4600	+0.368%	-5.311%
2021-02-25	5.4400	5.4400	5.4400	5.4400	-1.091%	-4.963%
2021-02-24	5.5000	5.5000	5.5000	5.5000	0.000%	-6.000%
2021-02-23	5.5000	5.5000	5.5000	5.5000	0.000%	-6.000%
2021-02-22	5.5000	5.5000	5.5000	5.5000	-0.901%	-6.000%
2021-02-19	5.5500	5.5500	5.5500	5.5500	0.000%	-6.847%
2021-02-18	5.5500	5.5500	5.5500	5.5500	-0.359%	-6.847%
2021-02-17	5.5700	5.5700	5.5700	5.5700	0.000%	-7.181%
2021-02-16	5.5700	5.5700	5.5700	5.5700	-0.536%	-7.181%
2021-02-12	5.6000	5.6000	5.6000	5.6000	0.000%	-7.679%
2021-02-11	5.6000	5.6000	5.6000	5.6000	+0.179%	-7.679%
2021-02-10	5.5900	5.5900	5.5900	5.5900	0.000%	-7.513%
2021-02-09	5.5900	5.5900	5.5900	5.5900	0.000%	-7.513%
2021-02-08	5.5900	5.5900	5.5900	5.5900	+0.179%	-7.513%
2021-02-05	5.5800	5.5800	5.5800	5.5800	+0.180%	-7.348%
2021-02-04	5.5700	5.5700	5.5700	5.5700	+0.360%	-7.181%
2021-02-03	5.5500	5.5500	5.5500	5.5500	0.000%	-6.847%
2021-02-02	5.5500	5.5500	5.5500	5.5500	+0.362%	-6.847%
2021-02-01	5.5300	5.5300	5.5300	5.5300	+0.545%	-6.510%
2021-01-29	5.5000	5.5000	5.5000	5.5000	-0.542%	-6.000%
2021-01-28	5.5300	5.5300	5.5300	5.5300	+0.363%	-6.510%
2021-01-27	5.5100	5.5100	5.5100	5.5100	-0.542%	-6.171%
2021-01-26	5.5400	5.5400	5.5400	5.5400	-0.360%	-6.679%
2021-01-25	5.5600	5.5600	5.5600	5.5600	+0.180%	-7.014%
2021-01-22	5.5500	5.5500	5.5500	5.5500	0.000%	-6.847%
2021-01-21	5.5500	5.5500	5.5500	5.5500	0.000%	-6.847%
2021-01-20	5.5500	5.5500	5.5500	5.5500	+0.181%	-6.847%
2021-01-19	5.5400	5.5400	5.5400	5.5400	+0.181%	-6.679%
2021-01-15	5.5300	5.5300	5.5300	5.5300	-0.181%	-6.510%
2021-01-14	5.5400	5.5400	5.5400	5.5400	0.000%	-6.679%
2021-01-13	5.5400	5.5400	5.5400	5.5400	+0.181%	-6.679%
2021-01-12	5.5300	5.5300	5.5300	5.5300	+0.363%	-6.510%
2021-01-11	5.5100	5.5100	5.5100	5.5100	-0.721%	-6.171%
2021-01-08	5.5500	5.5500	5.5500	5.5500	+0.362%	-6.847%
2021-01-07	5.5300	5.5300	5.5300	5.5300	+0.545%	-6.510%
2021-01-06	5.5000	5.5000	5.5000	5.5000	-0.362%	-6.000%
2021-01-05	5.5200	5.5200	5.5200	5.5200	+0.181%	-6.341%
2021-01-04	5.5100	5.5100	5.5100	5.5100	-0.181%	-6.171%
2020-12-31	5.5200	5.5200	5.5200	5.5200	0.000%	-6.341%
2020-12-30	5.5200	5.5200	5.5200	5.5200	+0.364%	-6.341%
2020-12-29	5.5000	5.5000	5.5000	5.5000	0.000%	-6.000%
2020-12-28	5.5000	5.5000	5.5000	5.5000	-0.362%	-6.000%
2020-12-24	5.5200	5.5200	5.5200	5.5200	-12.934%	-6.341%
2020-12-23	6.3400	6.3400	6.3400	6.3400	0.000%	-18.454%
2020-12-22	6.3400	6.3400	6.3400	6.3400	+0.158%	-18.454%
2020-12-21	6.3300	6.3300	6.3300	6.3300	-0.158%	-18.325%
2020-12-18	6.3400	6.3400	6.3400	6.3400	0.000%	-18.454%
2020-12-17	6.3400	6.3400	6.3400	6.3400	+0.475%	-18.454%
2020-12-16	6.3100	6.3100	6.3100	6.3100	0.000%	-18.067%
2020-12-15	6.3100	6.3100	6.3100	6.3100	+0.159%	-18.067%
2020-12-14	6.3000	6.3000	6.3000	6.3000	+0.159%	-17.937%
2020-12-11	6.2900	6.2900	6.2900	6.2900	-0.159%	-17.806%
2020-12-10	6.3000	6.3000	6.3000	6.3000	+0.639%	-17.937%
2020-12-09	6.2600	6.2600	6.2600	6.2600	-0.635%	-17.412%
2020-12-08	6.3000	6.3000	6.3000	6.3000	+0.159%	-17.937%
2020-12-07	6.2900	6.2900	6.2900	6.2900	+0.319%	-17.806%
2020-12-04	6.2700	6.2700	6.2700	6.2700	+0.160%	-17.544%
2020-12-03	6.2600	6.2600	6.2600	6.2600	+0.321%	-17.412%
2020-12-02	6.2400	6.2400	6.2400	6.2400	0.000%	-17.147%
2020-12-01	6.2400	6.2400	6.2400	6.2400	0.000%	-17.147%
2020-11-30	6.2400	6.2400	6.2400	6.2400	-0.160%	-17.147%
2020-11-27	6.2500	6.2500	6.2500	6.2500	+0.321%	-17.280%
2020-11-26	6.2300	6.2300	6.2300	6.2300	0.000%	-17.014%
2020-11-25	6.2300	6.2300	6.2300	6.2300	+0.161%	-17.014%
2020-11-24	6.2200	6.2200	6.2200	6.2200	0.000%	-16.881%
2020-11-23	6.2200	6.2200	6.2200	6.2200	+0.323%	-16.881%
2020-11-20	6.2000	6.2000	6.2000	6.2000	0.000%	-16.613%
2020-11-19	6.2000	6.2000	6.2000	6.2000	+0.649%	-16.613%
2020-11-18	6.1600	6.1600	6.1600	6.1600	0.000%	-16.071%
2020-11-17	6.1600	6.1600	6.1600	6.1600	+0.163%	-16.071%
2020-11-16	6.1500	6.1500	6.1500	6.1500	+0.163%	-15.935%
2020-11-13	6.1400	6.1400	6.1400	6.1400	+0.163%	-15.798%
2020-11-12	6.1300	6.1300	6.1300	6.1300	0.000%	-15.661%
2020-11-11	6.1300	6.1300	6.1300	6.1300	+0.492%	-15.661%
2020-11-10	6.1000	6.1000	6.1000	6.1000	-0.489%	-15.246%
2020-11-09	6.1300	6.1300	6.1300	6.1300	-0.163%	-15.661%
2020-11-06	6.1400	6.1400	6.1400	6.1400	-0.325%	-15.798%
2020-11-05	6.1600	6.1600	6.1600	6.1600	+0.654%	-16.071%
2020-11-04	6.1200	6.1200	6.1200	6.1200	+0.990%	-15.523%
2020-11-03	6.0600	6.0600	6.0600	6.0600	+0.664%	-14.686%
2020-11-02	6.0200	6.0200	6.0200	6.0200	+0.166%	-14.120%
2020-10-30	6.0100	6.0100	6.0100	6.0100	-0.497%	-13.977%
2020-10-29	6.0400	6.0400	6.0400	6.0400	0.000%	-14.404%
2020-10-28	6.0400	6.0400	6.0400	6.0400	-0.658%	-14.404%
2020-10-27	6.0800	6.0800	6.0800	6.0800	+0.165%	-14.967%
2020-10-26	6.0700	6.0700	6.0700	6.0700	-0.492%	-14.827%
2020-10-23	6.1000	6.1000	6.1000	6.1000	+0.329%	-15.246%
2020-10-22	6.0800	6.0800	6.0800	6.0800	0.000%	-14.967%
2020-10-21	6.0800	6.0800	6.0800	6.0800	-0.164%	-14.967%
2020-10-20	6.0900	6.0900	6.0900	6.0900	-0.164%	-15.107%
2020-10-19	6.1000	6.1000	6.1000	6.1000	-0.164%	-15.246%
2020-10-16	6.1100	6.1100	6.1100	6.1100	-0.163%	-15.385%
2020-10-15	6.1200	6.1200	6.1200	6.1200	-0.163%	-15.523%
2020-10-14	6.1300	6.1300	6.1300	6.1300	0.000%	-15.661%
2020-10-13	6.1300	6.1300	6.1300	6.1300	0.000%	-15.661%
2020-10-12	6.1300	6.1300	6.1300	6.1300	+0.163%	-15.661%
2020-10-09	6.1200	6.1200	6.1200	6.1200	+0.164%	-15.523%
2020-10-08	6.1100	6.1100	6.1100	6.1100	+0.328%	-15.385%
2020-10-07	6.0900	6.0900	6.0900	6.0900	+0.495%	-15.107%
2020-10-06	6.0600	6.0600	6.0600	6.0600	-0.329%	-14.686%
2020-10-05	6.0800	6.0800	6.0800	6.0800	+0.330%	-14.967%
2020-10-02	6.0600	6.0600	6.0600	6.0600	-0.329%	-14.686%
2020-10-01	6.0800	6.0800	6.0800	6.0800	+0.496%	-14.967%
2020-09-30	6.0500	6.0500	6.0500	6.0500	0.000%	-14.545%
2020-09-29	6.0500	6.0500	6.0500	6.0500	0.000%	-14.545%
2020-09-28	6.0500	6.0500	6.0500	6.0500	+0.498%	-14.545%
2020-09-25	6.0200	6.0200	6.0200	6.0200	+0.333%	-14.120%
2020-09-24	6.0000	6.0000	6.0000	6.0000	0.000%	-13.833%
2020-09-23	6.0000	6.0000	6.0000	6.0000	-0.990%	-13.833%
2020-09-22	6.0600	6.0600	6.0600	6.0600	0.000%	-14.686%
2020-09-21	6.0600	6.0600	6.0600	6.0600	-0.329%	-14.686%
2020-09-18	6.0800	6.0800	6.0800	6.0800	-0.164%	-14.967%
2020-09-17	6.0900	6.0900	6.0900	6.0900	-0.164%	-15.107%
2020-09-16	6.1000	6.1000	6.1000	6.1000	0.000%	-15.246%
2020-09-15	6.1000	6.1000	6.1000	6.1000	+0.329%	-15.246%
2020-09-14	6.0800	6.0800	6.0800	6.0800	+0.330%	-14.967%
2020-09-11	6.0600	6.0600	6.0600	6.0600	0.000%	-14.686%
2020-09-10	6.0600	6.0600	6.0600	6.0600	-0.165%	-14.686%
2020-09-09	6.0700	6.0700	6.0700	6.0700	+0.497%	-14.827%
2020-09-08	6.0400	6.0400	6.0400	6.0400	-0.821%	-14.404%
2020-09-04	6.0900	6.0900	6.0900	6.0900	-0.490%	-15.107%
2020-09-03	6.1200	6.1200	6.1200	6.1200	-0.971%	-15.523%
2020-09-02	6.1800	6.1800	6.1800	6.1800	0.000%	-16.343%
2020-09-01	6.1800	6.1800	6.1800	6.1800	+0.488%	-16.343%
2020-08-31	6.1500	6.1500	6.1500	6.1500	+0.326%	-15.935%
2020-08-28	6.1300	6.1300	6.1300	6.1300	+0.327%	-15.661%
2020-08-27	6.1100	6.1100	6.1100	6.1100	-0.163%	-15.385%
2020-08-26	6.1200	6.1200	6.1200	6.1200	+0.164%	-15.523%
2020-08-25	6.1100	6.1100	6.1100	6.1100	0.000%	-15.385%
2020-08-24	6.1100	6.1100	6.1100	6.1100	0.000%	-15.385%
2020-08-21	6.1100	6.1100	6.1100	6.1100	+0.164%	-15.385%
2020-08-20	6.1000	6.1000	6.1000	6.1000	+0.329%	-15.246%
2020-08-19	6.0800	6.0800	6.0800	6.0800	-0.328%	-14.967%
2020-08-18	6.1000	6.1000	6.1000	6.1000	+0.329%	-15.246%
2020-08-17	6.0800	6.0800	6.0800	6.0800	+0.496%	-14.967%
2020-08-14	6.0500	6.0500	6.0500	6.0500	-0.329%	-14.545%
2020-08-13	6.0700	6.0700	6.0700	6.0700	0.000%	-14.827%
2020-08-12	6.0700	6.0700	6.0700	6.0700	+0.165%	-14.827%
2020-08-11	6.0600	6.0600	6.0600	6.0600	-0.493%	-14.686%
2020-08-10	6.0900	6.0900	6.0900	6.0900	-0.164%	-15.107%
2020-08-07	6.1000	6.1000	6.1000	6.1000	-0.327%	-15.246%
2020-08-06	6.1200	6.1200	6.1200	6.1200	+0.164%	-15.523%
2020-08-05	6.1100	6.1100	6.1100	6.1100	+0.164%	-15.385%
2020-08-04	6.1000	6.1000	6.1000	6.1000	+0.164%	-15.246%
2020-08-03	6.0900	6.0900	6.0900	6.0900	+0.329%	-15.107%
2020-07-31	6.0700	6.0700	6.0700	6.0700	+0.165%	-14.827%
2020-07-30	6.0600	6.0600	6.0600	6.0600	0.000%	-14.686%
2020-07-29	6.0600	6.0600	6.0600	6.0600	+0.664%	-14.686%
2020-07-28	6.0200	6.0200	6.0200	6.0200	-0.331%	-14.120%
2020-07-27	6.0400	6.0400	6.0400	6.0400	+0.332%	-14.404%
2020-07-24	6.0200	6.0200	6.0200	6.0200	-0.331%	-14.120%
2020-07-23	6.0400	6.0400	6.0400	6.0400	-0.165%	-14.404%
2020-07-22	6.0500	6.0500	6.0500	6.0500	+0.166%	-14.545%
2020-07-21	6.0400	6.0400	6.0400	6.0400	0.000%	-14.404%
2020-07-20	6.0400	6.0400	6.0400	6.0400	+0.667%	-14.404%
2020-07-17	6.0000	6.0000	6.0000	6.0000	+0.167%	-13.833%
2020-07-16	5.9900	5.9900	5.9900	5.9900	0.000%	-13.689%
2020-07-15	5.9900	5.9900	5.9900	5.9900	+0.335%	-13.689%
2020-07-14	5.9700	5.9700	5.9700	5.9700	+0.505%	-13.400%
2020-07-13	5.9400	5.9400	5.9400	5.9400	-0.503%	-12.963%
2020-07-10	5.9700	5.9700	5.9700	5.9700	0.000%	-13.400%
2020-07-09	5.9700	5.9700	5.9700	5.9700	+0.168%	-13.400%
2020-07-08	5.9600	5.9600	5.9600	5.9600	+0.168%	-13.255%
2020-07-07	5.9500	5.9500	5.9500	5.9500	-0.168%	-13.109%
2020-07-06	5.9600	5.9600	5.9600	5.9600	+0.506%	-13.255%
2020-07-02	5.9300	5.9300	5.9300	5.9300	+0.508%	-12.816%
2020-07-01	5.9000	5.9000	5.9000	5.9000	+0.170%	-12.373%

.dark-mode .lQQsgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQQsgb{ color: #333333; background-color: white; border: 2px solid #333333; }ASFNXARROW DWA TACTICAL: INCOME FUND INSTITUTIONAL CLASS SHARESmf NASDAQ

ASFNX
ARROW DWA TACTICAL: INCOME FUND INSTITUTIONAL CLASS SHARES
mf NASDAQ