Dark

ASFIX
ABSOLUTE STRATEGIES INSTI SHARES
mf NASDAQ

Inactive

Mar 29, 2022

7.06USD-0.282%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.0600	7.0600	7.0600	7.0600	-0.282%	0.000%
2022-03-25	7.0800	7.0800	7.0800	7.0800	-0.282%	-0.282%
2022-03-24	7.1000	7.1000	7.1000	7.1000	+0.141%	-0.563%
2022-03-23	7.0900	7.0900	7.0900	7.0900	-0.281%	-0.423%
2022-03-22	7.1100	7.1100	7.1100	7.1100	+0.282%	-0.703%
2022-03-21	7.0900	7.0900	7.0900	7.0900	-0.281%	-0.423%
2022-03-18	7.1100	7.1100	7.1100	7.1100	-0.420%	-0.703%
2022-03-17	7.1400	7.1400	7.1400	7.1400	-0.279%	-1.120%
2022-03-16	7.1600	7.1600	7.1600	7.1600	-0.831%	-1.397%
2022-03-15	7.2200	7.2200	7.2200	7.2200	-0.824%	-2.216%
2022-03-14	7.2800	7.2800	7.2800	7.2800	+0.414%	-3.022%
2022-03-11	7.2500	7.2500	7.2500	7.2500	+0.277%	-2.621%
2022-03-10	7.2300	7.2300	7.2300	7.2300	-0.413%	-2.351%
2022-03-09	7.2600	7.2600	7.2600	7.2600	-0.684%	-2.755%
2022-03-08	7.3100	7.3100	7.3100	7.3100	+0.137%	-3.420%
2022-03-07	7.3000	7.3000	7.3000	7.3000	+0.968%	-3.288%
2022-03-04	7.2300	7.2300	7.2300	7.2300	+0.277%	-2.351%
2022-03-03	7.2100	7.2100	7.2100	7.2100	0.000%	-2.080%
2022-03-02	7.2100	7.2100	7.2100	7.2100	-0.414%	-2.080%
2022-03-01	7.2400	7.2400	7.2400	7.2400	+0.416%	-2.486%
2022-02-28	7.2100	7.2100	7.2100	7.2100	+0.139%	-2.080%
2022-02-25	7.2000	7.2000	7.2000	7.2000	-1.370%	-1.944%
2022-02-24	7.3000	7.3000	7.3000	7.3000	-0.409%	-3.288%
2022-02-23	7.3300	7.3300	7.3300	7.3300	+1.103%	-3.683%
2022-02-22	7.2500	7.2500	7.2500	7.2500	0.000%	-2.621%
2022-02-18	7.2500	7.2500	7.2500	7.2500	-0.275%	-2.621%
2022-02-17	7.2700	7.2700	7.2700	7.2700	+1.536%	-2.889%
2022-02-16	7.1600	7.1600	7.1600	7.1600	-0.279%	-1.397%
2022-02-15	7.1800	7.1800	7.1800	7.1800	-0.692%	-1.671%
2022-02-14	7.2300	7.2300	7.2300	7.2300	-0.138%	-2.351%
2022-02-11	7.2400	7.2400	7.2400	7.2400	+1.401%	-2.486%
2022-02-10	7.1400	7.1400	7.1400	7.1400	+0.705%	-1.120%
2022-02-09	7.0900	7.0900	7.0900	7.0900	-0.421%	-0.423%
2022-02-08	7.1200	7.1200	7.1200	7.1200	-0.420%	-0.843%
2022-02-07	7.1500	7.1500	7.1500	7.1500	+0.140%	-1.259%
2022-02-04	7.1400	7.1400	7.1400	7.1400	-0.557%	-1.120%
2022-02-03	7.1800	7.1800	7.1800	7.1800	+1.127%	-1.671%
2022-02-02	7.1000	7.1000	7.1000	7.1000	-0.281%	-0.563%
2022-02-01	7.1200	7.1200	7.1200	7.1200	0.000%	-0.843%
2022-01-31	7.1200	7.1200	7.1200	7.1200	-0.697%	-0.843%
2022-01-28	7.1700	7.1700	7.1700	7.1700	-0.693%	-1.534%
2022-01-27	7.2200	7.2200	7.2200	7.2200	+0.139%	-2.216%
2022-01-26	7.2100	7.2100	7.2100	7.2100	-0.139%	-2.080%
2022-01-25	7.2200	7.2200	7.2200	7.2200	+0.838%	-2.216%
2022-01-24	7.1600	7.1600	7.1600	7.1600	-0.279%	-1.397%
2022-01-21	7.1800	7.1800	7.1800	7.1800	+0.843%	-1.671%
2022-01-20	7.1200	7.1200	7.1200	7.1200	+0.423%	-0.843%
2022-01-19	7.0900	7.0900	7.0900	7.0900	+0.425%	-0.423%
2022-01-18	7.0600	7.0600	7.0600	7.0600	+0.713%	0.000%
2022-01-14	7.0100	7.0100	7.0100	7.0100	0.000%	+0.713%
2022-01-13	7.0100	7.0100	7.0100	7.0100	+1.009%	+0.713%
2022-01-12	6.9400	6.9400	6.9400	6.9400	-0.144%	+1.729%
2022-01-11	6.9500	6.9500	6.9500	6.9500	-0.144%	+1.583%
2022-01-10	6.9600	6.9600	6.9600	6.9600	+0.144%	+1.437%
2022-01-07	6.9500	6.9500	6.9500	6.9500	+0.579%	+1.583%
2022-01-06	6.9100	6.9100	6.9100	6.9100	+0.145%	+2.171%
2022-01-05	6.9000	6.9000	6.9000	6.9000	+0.877%	+2.319%
2022-01-04	6.8400	6.8400	6.8400	6.8400	+0.293%	+3.216%
2022-01-03	6.8200	6.8200	6.8200	6.8200	-0.292%	+3.519%
2021-12-31	6.8400	6.8400	6.8400	6.8400	+0.146%	+3.216%
2021-12-30	6.8300	6.8300	6.8300	6.8300	+0.147%	+3.367%
2021-12-29	6.8200	6.8200	6.8200	6.8200	-0.146%	+3.519%
2021-12-28	6.8300	6.8300	6.8300	6.8300	+0.294%	+3.367%
2021-12-27	6.8100	6.8100	6.8100	6.8100	-0.584%	+3.671%
2021-12-23	6.8500	6.8500	6.8500	6.8500	-0.146%	+3.066%
2021-12-22	6.8600	6.8600	6.8600	6.8600	-0.580%	+2.915%
2021-12-21	6.9000	6.9000	6.9000	6.9000	-0.289%	+2.319%
2021-12-20	6.9200	6.9200	6.9200	6.9200	+0.290%	+2.023%
2021-12-17	6.9000	6.9000	6.9000	6.9000	+0.145%	+2.319%
2021-12-16	6.8900	6.8900	6.8900	6.8900	+1.026%	+2.467%
2021-12-15	6.8200	6.8200	6.8200	6.8200	-0.872%	+3.519%
2021-12-14	6.8800	6.8800	6.8800	6.8800	+0.732%	+2.616%
2021-12-13	6.8300	6.8300	6.8300	6.8300	+0.294%	+3.367%
2021-12-10	6.8100	6.8100	6.8100	6.8100	-0.729%	+3.671%
2021-12-09	6.8600	6.8600	6.8600	6.8600	+0.292%	+2.915%
2021-12-08	6.8400	6.8400	6.8400	6.8400	-0.437%	+3.216%
2021-12-07	6.8700	6.8700	6.8700	6.8700	-1.009%	+2.766%
2021-12-06	6.9400	6.9400	6.9400	6.9400	-0.430%	+1.729%
2021-12-03	6.9700	6.9700	6.9700	6.9700	+0.868%	+1.291%
2021-12-02	6.9100	6.9100	6.9100	6.9100	-0.289%	+2.171%
2021-12-01	6.9300	6.9300	6.9300	6.9300	+0.581%	+1.876%
2021-11-30	6.8900	6.8900	6.8900	6.8900	0.000%	+2.467%
2021-11-29	6.8900	6.8900	6.8900	6.8900	-1.431%	+2.467%
2021-11-26	6.9900	6.9900	6.9900	6.9900	+1.012%	+1.001%
2021-11-24	6.9200	6.9200	6.9200	6.9200	-0.432%	+2.023%
2021-11-23	6.9500	6.9500	6.9500	6.9500	+0.289%	+1.583%
2021-11-22	6.9300	6.9300	6.9300	6.9300	+0.289%	+1.876%
2021-11-19	6.9100	6.9100	6.9100	6.9100	-0.432%	+2.171%
2021-11-18	6.9400	6.9400	6.9400	6.9400	-0.573%	+1.729%
2021-11-17	6.9800	6.9800	6.9800	6.9800	0.000%	+1.146%
2021-11-16	6.9800	6.9800	6.9800	6.9800	-0.286%	+1.146%
2021-11-15	7.0000	7.0000	7.0000	7.0000	-0.285%	+0.857%
2021-11-12	7.0200	7.0200	7.0200	7.0200	-0.426%	+0.570%
2021-11-11	7.0500	7.0500	7.0500	7.0500	-0.142%	+0.142%
2021-11-10	7.0600	7.0600	7.0600	7.0600	+0.427%	0.000%
2021-11-09	7.0300	7.0300	7.0300	7.0300	0.000%	+0.427%
2021-11-08	7.0300	7.0300	7.0300	7.0300	+0.142%	+0.427%
2021-11-05	7.0200	7.0200	7.0200	7.0200	+0.862%	+0.570%
2021-11-04	6.9600	6.9600	6.9600	6.9600	-0.429%	+1.437%
2021-11-03	6.9900	6.9900	6.9900	6.9900	+0.287%	+1.001%
2021-11-02	6.9700	6.9700	6.9700	6.9700	+0.144%	+1.291%
2021-11-01	6.9600	6.9600	6.9600	6.9600	0.000%	+1.437%
2021-10-29	6.9600	6.9600	6.9600	6.9600	-0.429%	+1.437%
2021-10-28	6.9900	6.9900	6.9900	6.9900	-0.143%	+1.001%
2021-10-27	7.0000	7.0000	7.0000	7.0000	-0.427%	+0.857%
2021-10-26	7.0300	7.0300	7.0300	7.0300	-0.142%	+0.427%
2021-10-25	7.0400	7.0400	7.0400	7.0400	-0.565%	+0.284%
2021-10-22	7.0800	7.0800	7.0800	7.0800	+0.426%	-0.282%
2021-10-21	7.0500	7.0500	7.0500	7.0500	-0.283%	+0.142%
2021-10-20	7.0700	7.0700	7.0700	7.0700	0.000%	-0.141%
2021-10-19	7.0700	7.0700	7.0700	7.0700	0.000%	-0.141%
2021-10-18	7.0700	7.0700	7.0700	7.0700	-0.842%	-0.141%
2021-10-15	7.1300	7.1300	7.1300	7.1300	-0.280%	-0.982%
2021-10-14	7.1500	7.1500	7.1500	7.1500	-0.970%	-1.259%
2021-10-13	7.2200	7.2200	7.2200	7.2200	-0.276%	-2.216%
2021-10-12	7.2400	7.2400	7.2400	7.2400	+0.138%	-2.486%
2021-10-11	7.2300	7.2300	7.2300	7.2300	+0.139%	-2.351%
2021-10-08	7.2200	7.2200	7.2200	7.2200	+0.278%	-2.216%
2021-10-07	7.2000	7.2000	7.2000	7.2000	-0.552%	-1.944%
2021-10-06	7.2400	7.2400	7.2400	7.2400	-0.413%	-2.486%
2021-10-05	7.2700	7.2700	7.2700	7.2700	-0.683%	-2.889%
2021-10-04	7.3200	7.3200	7.3200	7.3200	+0.966%	-3.552%
2021-10-01	7.2500	7.2500	7.2500	7.2500	-0.685%	-2.621%
2021-09-30	7.3000	7.3000	7.3000	7.3000	+0.551%	-3.288%
2021-09-29	7.2600	7.2600	7.2600	7.2600	-0.138%	-2.755%
2021-09-28	7.2700	7.2700	7.2700	7.2700	+1.678%	-2.889%
2021-09-27	7.1500	7.1500	7.1500	7.1500	+0.281%	-1.259%
2021-09-24	7.1300	7.1300	7.1300	7.1300	-0.140%	-0.982%
2021-09-23	7.1400	7.1400	7.1400	7.1400	-0.971%	-1.120%
2021-09-22	7.2100	7.2100	7.2100	7.2100	-0.962%	-2.080%
2021-09-21	7.2800	7.2800	7.2800	7.2800	0.000%	-3.022%
2021-09-20	7.2800	7.2800	7.2800	7.2800	+1.393%	-3.022%
2021-09-17	7.1800	7.1800	7.1800	7.1800	+0.560%	-1.671%
2021-09-16	7.1400	7.1400	7.1400	7.1400	-0.140%	-1.120%
2021-09-15	7.1500	7.1500	7.1500	7.1500	-0.418%	-1.259%
2021-09-14	7.1800	7.1800	7.1800	7.1800	0.000%	-1.671%
2021-09-13	7.1800	7.1800	7.1800	7.1800	0.000%	-1.671%
2021-09-10	7.1800	7.1800	7.1800	7.1800	+0.139%	-1.671%
2021-09-09	7.1700	7.1700	7.1700	7.1700	0.000%	-1.534%
2021-09-08	7.1700	7.1700	7.1700	7.1700	+0.140%	-1.534%
2021-09-07	7.1600	7.1600	7.1600	7.1600	-0.279%	-1.397%
2021-09-03	7.1800	7.1800	7.1800	7.1800	-0.278%	-1.671%
2021-09-02	7.2000	7.2000	7.2000	7.2000	+0.139%	-1.944%
2021-09-01	7.1900	7.1900	7.1900	7.1900	0.000%	-1.808%
2021-08-31	7.1900	7.1900	7.1900	7.1900	+0.139%	-1.808%
2021-08-30	7.1800	7.1800	7.1800	7.1800	-0.278%	-1.671%
2021-08-27	7.2000	7.2000	7.2000	7.2000	+0.139%	-1.944%
2021-08-26	7.1900	7.1900	7.1900	7.1900	-0.139%	-1.808%
2021-08-25	7.2000	7.2000	7.2000	7.2000	+0.139%	-1.944%
2021-08-24	7.1900	7.1900	7.1900	7.1900	0.000%	-1.808%
2021-08-23	7.1900	7.1900	7.1900	7.1900	-0.553%	-1.808%
2021-08-20	7.2300	7.2300	7.2300	7.2300	-0.276%	-2.351%
2021-08-19	7.2500	7.2500	7.2500	7.2500	-0.412%	-2.621%
2021-08-18	7.2800	7.2800	7.2800	7.2800	+0.275%	-3.022%
2021-08-17	7.2600	7.2600	7.2600	7.2600	0.000%	-2.755%
2021-08-16	7.2600	7.2600	7.2600	7.2600	0.000%	-2.755%
2021-08-13	7.2600	7.2600	7.2600	7.2600	-0.138%	-2.755%
2021-08-12	7.2700	7.2700	7.2700	7.2700	-0.274%	-2.889%
2021-08-11	7.2900	7.2900	7.2900	7.2900	+0.275%	-3.155%
2021-08-10	7.2700	7.2700	7.2700	7.2700	+0.276%	-2.889%
2021-08-09	7.2500	7.2500	7.2500	7.2500	-0.275%	-2.621%
2021-08-06	7.2700	7.2700	7.2700	7.2700	+0.276%	-2.889%
2021-08-05	7.2500	7.2500	7.2500	7.2500	-0.138%	-2.621%
2021-08-04	7.2600	7.2600	7.2600	7.2600	-0.275%	-2.755%
2021-08-03	7.2800	7.2800	7.2800	7.2800	-0.274%	-3.022%
2021-08-02	7.3000	7.3000	7.3000	7.3000	0.000%	-3.288%
2021-07-30	7.3000	7.3000	7.3000	7.3000	+0.137%	-3.288%
2021-07-29	7.2900	7.2900	7.2900	7.2900	+0.137%	-3.155%
2021-07-28	7.2800	7.2800	7.2800	7.2800	-0.137%	-3.022%
2021-07-27	7.2900	7.2900	7.2900	7.2900	+0.413%	-3.155%
2021-07-26	7.2600	7.2600	7.2600	7.2600	0.000%	-2.755%
2021-07-23	7.2600	7.2600	7.2600	7.2600	-0.412%	-2.755%
2021-07-22	7.2900	7.2900	7.2900	7.2900	-0.546%	-3.155%
2021-07-21	7.3300	7.3300	7.3300	7.3300	-0.136%	-3.683%
2021-07-20	7.3400	7.3400	7.3400	7.3400	-0.811%	-3.815%
2021-07-19	7.4000	7.4000	7.4000	7.4000	+0.271%	-4.595%
2021-07-16	7.3800	7.3800	7.3800	7.3800	+0.272%	-4.336%
2021-07-15	7.3600	7.3600	7.3600	7.3600	+0.136%	-4.076%
2021-07-14	7.3500	7.3500	7.3500	7.3500	0.000%	-3.946%
2021-07-13	7.3500	7.3500	7.3500	7.3500	0.000%	-3.946%
2021-07-12	7.3500	7.3500	7.3500	7.3500	-0.407%	-3.946%
2021-07-06	7.3800	7.3800	7.3800	7.3800	0.000%	-4.336%
2021-07-02	7.3800	7.3800	7.3800	7.3800	-0.270%	-4.336%
2021-07-01	7.4000	7.4000	7.4000	7.4000	+0.135%	-4.595%
2021-06-30	7.3900	7.3900	7.3900	7.3900	-2.507%	-4.465%
2021-06-29	7.5800	7.5800	7.5800	7.5800	-0.263%	-6.860%
2021-06-28	7.6000	7.6000	7.6000	7.6000	-0.524%	-7.105%
2021-06-25	7.6400	7.6400	7.6400	7.6400	0.000%	-7.592%
2021-06-24	7.6400	7.6400	7.6400	7.6400	-0.261%	-7.592%
2021-06-23	7.6600	7.6600	7.6600	7.6600	-0.260%	-7.833%
2021-06-22	7.6800	7.6800	7.6800	7.6800	-0.518%	-8.073%
2021-06-21	7.7200	7.7200	7.7200	7.7200	-0.771%	-8.549%
2021-06-18	7.7800	7.7800	7.7800	7.7800	+0.647%	-9.254%
2021-06-17	7.7300	7.7300	7.7300	7.7300	-1.024%	-8.668%
2021-06-16	7.8100	7.8100	7.8100	7.8100	+0.128%	-9.603%
2021-06-15	7.8000	7.8000	7.8000	7.8000	+0.128%	-9.487%
2021-06-14	7.7900	7.7900	7.7900	7.7900	-0.256%	-9.371%
2021-06-11	7.8100	7.8100	7.8100	7.8100	-0.128%	-9.603%
2021-06-10	7.8200	7.8200	7.8200	7.8200	-0.255%	-9.719%
2021-06-09	7.8400	7.8400	7.8400	7.8400	-0.127%	-9.949%
2021-06-08	7.8500	7.8500	7.8500	7.8500	0.000%	-10.064%
2021-06-07	7.8500	7.8500	7.8500	7.8500	-0.127%	-10.064%
2021-06-04	7.8600	7.8600	7.8600	7.8600	-0.254%	-10.178%
2021-06-03	7.8800	7.8800	7.8800	7.8800	+0.127%	-10.406%
2021-06-02	7.8700	7.8700	7.8700	7.8700	0.000%	-10.292%
2021-06-01	7.8700	7.8700	7.8700	7.8700	0.000%	-10.292%
2021-05-28	7.8700	7.8700	7.8700	7.8700	0.000%	-10.292%
2021-05-27	7.8700	7.8700	7.8700	7.8700	0.000%	-10.292%
2021-05-26	7.8700	7.8700	7.8700	7.8700	-0.127%	-10.292%
2021-05-24	7.8800	7.8800	7.8800	7.8800	-0.505%	-10.406%
2021-05-21	7.9200	7.9200	7.9200	7.9200	0.000%	-10.859%
2021-05-20	7.9200	7.9200	7.9200	7.9200	-0.252%	-10.859%
2021-05-19	7.9400	7.9400	7.9400	7.9400	-0.126%	-11.083%
2021-05-18	7.9500	7.9500	7.9500	7.9500	+0.126%	-11.195%
2021-05-17	7.9400	7.9400	7.9400	7.9400	+0.253%	-11.083%
2021-05-14	7.9200	7.9200	7.9200	7.9200	-0.503%	-10.859%
2021-05-13	7.9600	7.9600	7.9600	7.9600	-0.500%	-11.307%
2021-05-12	8.0000	8.0000	8.0000	8.0000	+0.629%	-11.750%
2021-05-11	7.9500	7.9500	7.9500	7.9500	+0.126%	-11.195%
2021-05-10	7.9400	7.9400	7.9400	7.9400	+0.379%	-11.083%
2021-05-07	7.9100	7.9100	7.9100	7.9100	+0.127%	-10.746%
2021-05-06	7.9000	7.9000	7.9000	7.9000	0.000%	-10.633%
2021-05-05	7.9000	7.9000	7.9000	7.9000	0.000%	-10.633%
2021-05-04	7.9000	7.9000	7.9000	7.9000	+0.254%	-10.633%
2021-05-03	7.8800	7.8800	7.8800	7.8800	+0.254%	-10.406%
2021-04-30	7.8600	7.8600	7.8600	7.8600	+0.127%	-10.178%
2021-04-29	7.8500	7.8500	7.8500	7.8500	0.000%	-10.064%
2021-04-28	7.8500	7.8500	7.8500	7.8500	0.000%	-10.064%
2021-04-27	7.8500	7.8500	7.8500	7.8500	0.000%	-10.064%
2021-04-26	7.8500	7.8500	7.8500	7.8500	-0.127%	-10.064%
2021-04-23	7.8600	7.8600	7.8600	7.8600	-0.380%	-10.178%
2021-04-22	7.8900	7.8900	7.8900	7.8900	+0.127%	-10.520%
2021-04-21	7.8800	7.8800	7.8800	7.8800	0.000%	-10.406%
2021-04-20	7.8800	7.8800	7.8800	7.8800	0.000%	-10.406%
2021-04-19	7.8800	7.8800	7.8800	7.8800	+0.254%	-10.406%
2021-04-16	7.8600	7.8600	7.8600	7.8600	-0.127%	-10.178%
2021-04-15	7.8700	7.8700	7.8700	7.8700	0.000%	-10.292%
2021-04-14	7.8700	7.8700	7.8700	7.8700	0.000%	-10.292%
2021-04-13	7.8700	7.8700	7.8700	7.8700	0.000%	-10.292%
2021-04-12	7.8700	7.8700	7.8700	7.8700	-0.127%	-10.292%
2021-04-09	7.8800	7.8800	7.8800	7.8800	0.000%	-10.406%
2021-04-08	7.8800	7.8800	7.8800	7.8800	+0.127%	-10.406%
2021-04-07	7.8700	7.8700	7.8700	7.8700	-0.127%	-10.292%
2021-04-06	7.8800	7.8800	7.8800	7.8800	0.000%	-10.406%
2021-04-05	7.8800	7.8800	7.8800	7.8800	0.000%	-10.406%
2021-04-01	7.8800	7.8800	7.8800	7.8800	0.000%	-10.406%
2021-03-31	7.8800	7.8800	7.8800	7.8800	-0.253%	-10.406%
2021-03-30	7.9000	7.9000	7.9000	7.9000	0.000%	-10.633%
2021-03-29	7.9000	7.9000	7.9000	7.9000	-0.126%	-10.633%
2021-03-26	7.9100	7.9100	7.9100	7.9100	-0.252%	-10.746%
2021-03-25	7.9300	7.9300	7.9300	7.9300	-0.126%	-10.971%
2021-03-24	7.9400	7.9400	7.9400	7.9400	+0.379%	-11.083%
2021-03-23	7.9100	7.9100	7.9100	7.9100	-0.126%	-10.746%
2021-03-22	7.9200	7.9200	7.9200	7.9200	-0.503%	-10.859%
2021-03-19	7.9600	7.9600	7.9600	7.9600	0.000%	-11.307%
2021-03-18	7.9600	7.9600	7.9600	7.9600	+0.505%	-11.307%
2021-03-17	7.9200	7.9200	7.9200	7.9200	0.000%	-10.859%
2021-03-16	7.9200	7.9200	7.9200	7.9200	0.000%	-10.859%
2021-03-15	7.9200	7.9200	7.9200	7.9200	-0.377%	-10.859%
2021-03-12	7.9500	7.9500	7.9500	7.9500	-0.126%	-11.195%
2021-03-11	7.9600	7.9600	7.9600	7.9600	-0.872%	-11.307%
2021-03-10	8.0300	8.0300	8.0300	8.0300	-0.248%	-12.080%
2021-03-09	8.0500	8.0500	8.0500	8.0500	-0.740%	-12.298%
2021-03-08	8.1100	8.1100	8.1100	8.1100	+0.247%	-12.947%
2021-03-05	8.0900	8.0900	8.0900	8.0900	-0.614%	-12.732%
2021-03-04	8.1400	8.1400	8.1400	8.1400	+0.618%	-13.268%
2021-03-03	8.0900	8.0900	8.0900	8.0900	+0.622%	-12.732%
2021-03-02	8.0400	8.0400	8.0400	8.0400	+0.375%	-12.189%
2021-03-01	8.0100	8.0100	8.0100	8.0100	-1.233%	-11.860%
2021-02-26	8.1100	8.1100	8.1100	8.1100	+0.123%	-12.947%
2021-02-25	8.1000	8.1000	8.1000	8.1000	+1.124%	-12.840%
2021-02-24	8.0100	8.0100	8.0100	8.0100	-0.249%	-11.860%
2021-02-23	8.0300	8.0300	8.0300	8.0300	+0.250%	-12.080%
2021-02-22	8.0100	8.0100	8.0100	8.0100	+0.882%	-11.860%
2021-02-19	7.9400	7.9400	7.9400	7.9400	-0.251%	-11.083%
2021-02-18	7.9600	7.9600	7.9600	7.9600	0.000%	-11.307%
2021-02-17	7.9600	7.9600	7.9600	7.9600	-0.125%	-11.307%
2021-02-16	7.9700	7.9700	7.9700	7.9700	-0.375%	-11.418%
2021-02-12	8.0000	8.0000	8.0000	8.0000	-0.249%	-11.750%
2021-02-11	8.0200	8.0200	8.0200	8.0200	-0.373%	-11.970%
2021-02-10	8.0500	8.0500	8.0500	8.0500	-0.124%	-12.298%
2021-02-09	8.0600	8.0600	8.0600	8.0600	0.000%	-12.407%
2021-02-08	8.0600	8.0600	8.0600	8.0600	-0.124%	-12.407%
2021-02-05	8.0700	8.0700	8.0700	8.0700	-0.124%	-12.515%
2021-02-04	8.0800	8.0800	8.0800	8.0800	-0.247%	-12.624%
2021-02-03	8.1000	8.1000	8.1000	8.1000	-0.123%	-12.840%
2021-02-02	8.1100	8.1100	8.1100	8.1100	-0.613%	-12.947%
2021-02-01	8.1600	8.1600	8.1600	8.1600	-1.091%	-13.480%
2021-01-29	8.2500	8.2500	8.2500	8.2500	+1.103%	-14.424%
2021-01-28	8.1600	8.1600	8.1600	8.1600	-0.609%	-13.480%
2021-01-27	8.2100	8.2100	8.2100	8.2100	+1.358%	-14.007%
2021-01-26	8.1000	8.1000	8.1000	8.1000	+0.124%	-12.840%
2021-01-25	8.0900	8.0900	8.0900	8.0900	-0.123%	-12.732%
2021-01-22	8.1000	8.1000	8.1000	8.1000	-0.369%	-12.840%
2021-01-21	8.1300	8.1300	8.1300	8.1300	-0.490%	-13.161%
2021-01-20	8.1700	8.1700	8.1700	8.1700	+0.245%	-13.586%
2021-01-19	8.1500	8.1500	8.1500	8.1500	+0.246%	-13.374%
2021-01-15	8.1300	8.1300	8.1300	8.1300	-0.368%	-13.161%
2021-01-14	8.1600	8.1600	8.1600	8.1600	+0.123%	-13.480%
2021-01-13	8.1500	8.1500	8.1500	8.1500	0.000%	-13.374%
2021-01-12	8.1500	8.1500	8.1500	8.1500	-0.245%	-13.374%
2021-01-11	8.1700	8.1700	8.1700	8.1700	-0.244%	-13.586%
2021-01-08	8.1900	8.1900	8.1900	8.1900	0.000%	-13.797%
2021-01-07	8.1900	8.1900	8.1900	8.1900	0.000%	-13.797%
2021-01-06	8.1900	8.1900	8.1900	8.1900	+0.122%	-13.797%
2021-01-05	8.1800	8.1800	8.1800	8.1800	-0.122%	-13.692%
2021-01-04	8.1900	8.1900	8.1900	8.1900	+0.491%	-13.797%
2020-12-31	8.1500	8.1500	8.1500	8.1500	-0.123%	-13.374%
2020-12-30	8.1600	8.1600	8.1600	8.1600	+0.123%	-13.480%
2020-12-29	8.1500	8.1500	8.1500	8.1500	+0.246%	-13.374%
2020-12-28	8.1300	8.1300	8.1300	8.1300	-0.368%	-13.161%
2020-12-24	8.1600	8.1600	8.1600	8.1600	-0.244%	-13.480%
2020-12-23	8.1800	8.1800	8.1800	8.1800	+0.245%	-13.692%
2020-12-22	8.1600	8.1600	8.1600	8.1600	-0.244%	-13.480%
2020-12-21	8.1800	8.1800	8.1800	8.1800	+0.122%	-13.692%
2020-12-18	8.1700	8.1700	8.1700	8.1700	0.000%	-13.586%
2020-12-17	8.1700	8.1700	8.1700	8.1700	-0.122%	-13.586%
2020-12-16	8.1800	8.1800	8.1800	8.1800	-0.122%	-13.692%
2020-12-15	8.1900	8.1900	8.1900	8.1900	-0.244%	-13.797%
2020-12-14	8.2100	8.2100	8.2100	8.2100	-0.364%	-14.007%
2020-12-11	8.2400	8.2400	8.2400	8.2400	-0.121%	-14.320%
2020-12-10	8.2500	8.2500	8.2500	8.2500	0.000%	-14.424%
2020-12-09	8.2500	8.2500	8.2500	8.2500	+0.365%	-14.424%
2020-12-08	8.2200	8.2200	8.2200	8.2200	0.000%	-14.112%
2020-12-07	8.2200	8.2200	8.2200	8.2200	-0.122%	-14.112%
2020-12-04	8.2300	8.2300	8.2300	8.2300	-0.121%	-14.216%
2020-12-03	8.2400	8.2400	8.2400	8.2400	0.000%	-14.320%
2020-12-02	8.2400	8.2400	8.2400	8.2400	+0.122%	-14.320%
2020-12-01	8.2300	8.2300	8.2300	8.2300	0.000%	-14.216%
2020-11-30	8.2300	8.2300	8.2300	8.2300	-0.121%	-14.216%
2020-11-27	8.2400	8.2400	8.2400	8.2400	-0.363%	-14.320%
2020-11-26	8.2700	8.2700	8.2700	8.2700	0.000%	-14.631%
2020-11-25	8.2700	8.2700	8.2700	8.2700	-0.121%	-14.631%
2020-11-24	8.2800	8.2800	8.2800	8.2800	0.000%	-14.734%
2020-11-23	8.2800	8.2800	8.2800	8.2800	-0.241%	-14.734%
2020-11-20	8.3000	8.3000	8.3000	8.3000	+0.242%	-14.940%
2020-11-19	8.2800	8.2800	8.2800	8.2800	-0.481%	-14.734%
2020-11-18	8.3200	8.3200	8.3200	8.3200	-0.120%	-15.144%
2020-11-17	8.3300	8.3300	8.3300	8.3300	0.000%	-15.246%
2020-11-16	8.3300	8.3300	8.3300	8.3300	+0.361%	-15.246%
2020-11-13	8.3000	8.3000	8.3000	8.3000	+0.121%	-14.940%
2020-11-12	8.2900	8.2900	8.2900	8.2900	0.000%	-14.837%
2020-11-11	8.2900	8.2900	8.2900	8.2900	-0.837%	-14.837%
2020-11-10	8.3600	8.3600	8.3600	8.3600	+1.333%	-15.550%
2020-11-09	8.2500	8.2500	8.2500	8.2500	+1.601%	-14.424%
2020-11-06	8.1200	8.1200	8.1200	8.1200	-0.490%	-13.054%
2020-11-05	8.1600	8.1600	8.1600	8.1600	+0.123%	-13.480%
2020-11-04	8.1500	8.1500	8.1500	8.1500	-1.925%	-13.374%
2020-11-03	8.3100	8.3100	8.3100	8.3100	-0.240%	-15.042%
2020-11-02	8.3300	8.3300	8.3300	8.3300	0.000%	-15.246%
2020-10-30	8.3300	8.3300	8.3300	8.3300	+0.726%	-15.246%
2020-10-29	8.2700	8.2700	8.2700	8.2700	-0.601%	-14.631%
2020-10-28	8.3200	8.3200	8.3200	8.3200	+1.711%	-15.144%
2020-10-27	8.1800	8.1800	8.1800	8.1800	-0.365%	-13.692%
2020-10-26	8.2100	8.2100	8.2100	8.2100	+0.490%	-14.007%
2020-10-23	8.1700	8.1700	8.1700	8.1700	0.000%	-13.586%
2020-10-22	8.1700	8.1700	8.1700	8.1700	-0.122%	-13.586%
2020-10-21	8.1800	8.1800	8.1800	8.1800	0.000%	-13.692%
2020-10-20	8.1800	8.1800	8.1800	8.1800	0.000%	-13.692%
2020-10-19	8.1800	8.1800	8.1800	8.1800	+0.122%	-13.692%
2020-10-16	8.1700	8.1700	8.1700	8.1700	+0.123%	-13.586%
2020-10-15	8.1600	8.1600	8.1600	8.1600	0.000%	-13.480%
2020-10-14	8.1600	8.1600	8.1600	8.1600	+0.246%	-13.480%
2020-10-13	8.1400	8.1400	8.1400	8.1400	-0.123%	-13.268%
2020-10-12	8.1500	8.1500	8.1500	8.1500	+0.123%	-13.374%
2020-10-09	8.1400	8.1400	8.1400	8.1400	-0.123%	-13.268%
2020-10-08	8.1500	8.1500	8.1500	8.1500	0.000%	-13.374%
2020-10-07	8.1500	8.1500	8.1500	8.1500	-0.245%	-13.374%
2020-10-06	8.1700	8.1700	8.1700	8.1700	0.000%	-13.586%
2020-10-05	8.1700	8.1700	8.1700	8.1700	-0.487%	-13.586%

.dark-mode .VTKcn7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTKcn7{ color: #333333; background-color: white; border: 2px solid #333333; }ASFIXABSOLUTE STRATEGIES INSTI SHARESmf NASDAQ

ASFIX
ABSOLUTE STRATEGIES INSTI SHARES
mf NASDAQ