Dark

ASFFX
ARROW DWA TACTICAL: INCOME FUND CLASS A
mf NASDAQ

Inactive

Dec 21, 2021

5.11USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-21	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2021-12-20	5.1100	5.1100	5.1100	5.1100	-0.390%	0.000%
2021-12-17	5.1300	5.1300	5.1300	5.1300	0.000%	-0.390%
2021-12-16	5.1300	5.1300	5.1300	5.1300	0.000%	-0.390%
2021-12-15	5.1300	5.1300	5.1300	5.1300	-0.195%	-0.390%
2021-12-14	5.1400	5.1400	5.1400	5.1400	0.000%	-0.584%
2021-12-13	5.1400	5.1400	5.1400	5.1400	-0.194%	-0.584%
2021-12-10	5.1500	5.1500	5.1500	5.1500	-0.194%	-0.777%
2021-12-09	5.1600	5.1600	5.1600	5.1600	0.000%	-0.969%
2021-12-08	5.1600	5.1600	5.1600	5.1600	0.000%	-0.969%
2021-12-07	5.1600	5.1600	5.1600	5.1600	-0.193%	-0.969%
2021-12-06	5.1700	5.1700	5.1700	5.1700	-0.193%	-1.161%
2021-12-03	5.1800	5.1800	5.1800	5.1800	0.000%	-1.351%
2021-12-02	5.1800	5.1800	5.1800	5.1800	-0.193%	-1.351%
2021-12-01	5.1900	5.1900	5.1900	5.1900	0.000%	-1.541%
2021-11-30	5.1900	5.1900	5.1900	5.1900	0.000%	-1.541%
2021-11-29	5.1900	5.1900	5.1900	5.1900	-0.384%	-1.541%
2021-11-26	5.2100	5.2100	5.2100	5.2100	-0.192%	-1.919%
2021-11-24	5.2200	5.2200	5.2200	5.2200	+0.192%	-2.107%
2021-11-23	5.2100	5.2100	5.2100	5.2100	-0.382%	-1.919%
2021-11-22	5.2300	5.2300	5.2300	5.2300	-0.570%	-2.294%
2021-11-19	5.2600	5.2600	5.2600	5.2600	-0.190%	-2.852%
2021-11-18	5.2700	5.2700	5.2700	5.2700	0.000%	-3.036%
2021-11-17	5.2700	5.2700	5.2700	5.2700	0.000%	-3.036%
2021-11-16	5.2700	5.2700	5.2700	5.2700	-0.189%	-3.036%
2021-11-15	5.2800	5.2800	5.2800	5.2800	-0.189%	-3.220%
2021-11-12	5.2900	5.2900	5.2900	5.2900	+0.189%	-3.403%
2021-11-11	5.2800	5.2800	5.2800	5.2800	-0.189%	-3.220%
2021-11-10	5.2900	5.2900	5.2900	5.2900	-0.564%	-3.403%
2021-11-09	5.3200	5.3200	5.3200	5.3200	+0.188%	-3.947%
2021-11-08	5.3100	5.3100	5.3100	5.3100	0.000%	-3.766%
2021-11-05	5.3100	5.3100	5.3100	5.3100	+0.189%	-3.766%
2021-11-04	5.3000	5.3000	5.3000	5.3000	+0.379%	-3.585%
2021-11-03	5.2800	5.2800	5.2800	5.2800	0.000%	-3.220%
2021-11-02	5.2800	5.2800	5.2800	5.2800	0.000%	-3.220%
2021-11-01	5.2800	5.2800	5.2800	5.2800	0.000%	-3.220%
2021-10-29	5.2800	5.2800	5.2800	5.2800	0.000%	-3.220%
2021-10-28	5.2800	5.2800	5.2800	5.2800	0.000%	-3.220%
2021-10-27	5.2800	5.2800	5.2800	5.2800	0.000%	-3.220%
2021-10-26	5.2800	5.2800	5.2800	5.2800	0.000%	-3.220%
2021-10-25	5.2800	5.2800	5.2800	5.2800	0.000%	-3.220%
2021-10-22	5.2800	5.2800	5.2800	5.2800	0.000%	-3.220%
2021-10-21	5.2800	5.2800	5.2800	5.2800	0.000%	-3.220%
2021-10-20	5.2800	5.2800	5.2800	5.2800	0.000%	-3.220%
2021-10-19	5.2800	5.2800	5.2800	5.2800	0.000%	-3.220%
2021-10-18	5.2800	5.2800	5.2800	5.2800	-0.189%	-3.220%
2021-10-15	5.2900	5.2900	5.2900	5.2900	-0.189%	-3.403%
2021-10-14	5.3000	5.3000	5.3000	5.3000	+0.379%	-3.585%
2021-10-13	5.2800	5.2800	5.2800	5.2800	+0.190%	-3.220%
2021-10-12	5.2700	5.2700	5.2700	5.2700	+0.381%	-3.036%
2021-10-11	5.2500	5.2500	5.2500	5.2500	-0.190%	-2.667%
2021-10-08	5.2600	5.2600	5.2600	5.2600	-0.379%	-2.852%
2021-10-07	5.2800	5.2800	5.2800	5.2800	0.000%	-3.220%
2021-10-06	5.2800	5.2800	5.2800	5.2800	0.000%	-3.220%
2021-10-05	5.2800	5.2800	5.2800	5.2800	-0.377%	-3.220%
2021-10-04	5.3000	5.3000	5.3000	5.3000	-0.376%	-3.585%
2021-10-01	5.3200	5.3200	5.3200	5.3200	+0.567%	-3.947%
2021-09-30	5.2900	5.2900	5.2900	5.2900	-0.189%	-3.403%
2021-09-29	5.3000	5.3000	5.3000	5.3000	0.000%	-3.585%
2021-09-28	5.3000	5.3000	5.3000	5.3000	-1.304%	-3.585%
2021-09-27	5.3700	5.3700	5.3700	5.3700	-0.186%	-4.842%
2021-09-24	5.3800	5.3800	5.3800	5.3800	-0.555%	-5.019%
2021-09-23	5.4100	5.4100	5.4100	5.4100	-1.097%	-5.545%
2021-09-22	5.4700	5.4700	5.4700	5.4700	+0.551%	-6.581%
2021-09-21	5.4400	5.4400	5.4400	5.4400	0.000%	-6.066%
2021-09-20	5.4400	5.4400	5.4400	5.4400	+0.184%	-6.066%
2021-09-17	5.4300	5.4300	5.4300	5.4300	-0.367%	-5.893%
2021-09-16	5.4500	5.4500	5.4500	5.4500	-0.183%	-6.239%
2021-09-15	5.4600	5.4600	5.4600	5.4600	-0.183%	-6.410%
2021-09-14	5.4700	5.4700	5.4700	5.4700	+0.551%	-6.581%
2021-09-13	5.4400	5.4400	5.4400	5.4400	+0.369%	-6.066%
2021-09-10	5.4200	5.4200	5.4200	5.4200	-0.550%	-5.720%
2021-09-09	5.4500	5.4500	5.4500	5.4500	+0.554%	-6.239%
2021-09-08	5.4200	5.4200	5.4200	5.4200	+0.185%	-5.720%
2021-09-07	5.4100	5.4100	5.4100	5.4100	-0.551%	-5.545%
2021-09-03	5.4400	5.4400	5.4400	5.4400	-0.366%	-6.066%
2021-09-02	5.4600	5.4600	5.4600	5.4600	+0.183%	-6.410%
2021-09-01	5.4500	5.4500	5.4500	5.4500	+0.184%	-6.239%
2021-08-31	5.4400	5.4400	5.4400	5.4400	-0.366%	-6.066%
2021-08-30	5.4600	5.4600	5.4600	5.4600	+0.183%	-6.410%
2021-08-27	5.4500	5.4500	5.4500	5.4500	+0.739%	-6.239%
2021-08-26	5.4100	5.4100	5.4100	5.4100	0.000%	-5.545%
2021-08-25	5.4100	5.4100	5.4100	5.4100	-0.368%	-5.545%
2021-08-24	5.4300	5.4300	5.4300	5.4300	-0.184%	-5.893%
2021-08-23	5.4400	5.4400	5.4400	5.4400	+0.184%	-6.066%
2021-08-20	5.4300	5.4300	5.4300	5.4300	+0.185%	-5.893%
2021-08-19	5.4200	5.4200	5.4200	5.4200	+0.185%	-5.720%
2021-08-18	5.4100	5.4100	5.4100	5.4100	0.000%	-5.545%
2021-08-17	5.4100	5.4100	5.4100	5.4100	-0.185%	-5.545%
2021-08-16	5.4200	5.4200	5.4200	5.4200	0.000%	-5.720%
2021-08-13	5.4200	5.4200	5.4200	5.4200	+0.743%	-5.720%
2021-08-12	5.3800	5.3800	5.3800	5.3800	0.000%	-5.019%
2021-08-11	5.3800	5.3800	5.3800	5.3800	0.000%	-5.019%
2021-08-10	5.3800	5.3800	5.3800	5.3800	-0.370%	-5.019%
2021-08-09	5.4000	5.4000	5.4000	5.4000	-0.369%	-5.370%
2021-08-06	5.4200	5.4200	5.4200	5.4200	-0.914%	-5.720%
2021-08-05	5.4700	5.4700	5.4700	5.4700	-0.182%	-6.581%
2021-08-04	5.4800	5.4800	5.4800	5.4800	0.000%	-6.752%
2021-08-03	5.4800	5.4800	5.4800	5.4800	0.000%	-6.752%
2021-08-02	5.4800	5.4800	5.4800	5.4800	+0.550%	-6.752%
2021-07-30	5.4500	5.4500	5.4500	5.4500	0.000%	-6.239%
2021-07-29	5.4500	5.4500	5.4500	5.4500	-0.183%	-6.239%
2021-07-28	5.4600	5.4600	5.4600	5.4600	+0.183%	-6.410%
2021-07-27	5.4500	5.4500	5.4500	5.4500	+0.368%	-6.239%
2021-07-26	5.4300	5.4300	5.4300	5.4300	-0.367%	-5.893%
2021-07-23	5.4500	5.4500	5.4500	5.4500	-0.183%	-6.239%
2021-07-22	5.4600	5.4600	5.4600	5.4600	+0.368%	-6.410%
2021-07-21	5.4400	5.4400	5.4400	5.4400	-0.366%	-6.066%
2021-07-20	5.4600	5.4600	5.4600	5.4600	-0.183%	-6.410%
2021-07-19	5.4700	5.4700	5.4700	5.4700	+0.923%	-6.581%
2021-07-16	5.4200	5.4200	5.4200	5.4200	-0.368%	-5.720%
2021-07-15	5.4400	5.4400	5.4400	5.4400	+0.555%	-6.066%
2021-07-14	5.4100	5.4100	5.4100	5.4100	+0.371%	-5.545%
2021-07-13	5.3900	5.3900	5.3900	5.3900	-0.554%	-5.195%
2021-07-12	5.4200	5.4200	5.4200	5.4200	-0.368%	-5.720%
2021-07-06	5.4400	5.4400	5.4400	5.4400	+0.555%	-6.066%
2021-07-02	5.4100	5.4100	5.4100	5.4100	+0.185%	-5.545%
2021-07-01	5.4000	5.4000	5.4000	5.4000	0.000%	-5.370%
2021-06-30	5.4000	5.4000	5.4000	5.4000	+0.186%	-5.370%
2021-06-29	5.3900	5.3900	5.3900	5.3900	0.000%	-5.195%
2021-06-28	5.3900	5.3900	5.3900	5.3900	+0.560%	-5.195%
2021-06-25	5.3600	5.3600	5.3600	5.3600	-0.557%	-4.664%
2021-06-24	5.3900	5.3900	5.3900	5.3900	+0.186%	-5.195%
2021-06-23	5.3800	5.3800	5.3800	5.3800	0.000%	-5.019%
2021-06-22	5.3800	5.3800	5.3800	5.3800	+0.186%	-5.019%
2021-06-21	5.3700	5.3700	5.3700	5.3700	-0.739%	-4.842%
2021-06-18	5.4100	5.4100	5.4100	5.4100	+0.933%	-5.545%
2021-06-17	5.3600	5.3600	5.3600	5.3600	+0.752%	-4.664%
2021-06-16	5.3200	5.3200	5.3200	5.3200	-0.375%	-3.947%
2021-06-15	5.3400	5.3400	5.3400	5.3400	0.000%	-4.307%
2021-06-14	5.3400	5.3400	5.3400	5.3400	0.000%	-4.307%
2021-06-11	5.3400	5.3400	5.3400	5.3400	0.000%	-4.307%
2021-06-10	5.3400	5.3400	5.3400	5.3400	+0.188%	-4.307%
2021-06-09	5.3300	5.3300	5.3300	5.3300	0.000%	-4.128%
2021-06-08	5.3300	5.3300	5.3300	5.3300	0.000%	-4.128%
2021-06-07	5.3300	5.3300	5.3300	5.3300	0.000%	-4.128%
2021-06-04	5.3300	5.3300	5.3300	5.3300	+0.188%	-4.128%
2021-06-03	5.3200	5.3200	5.3200	5.3200	-0.375%	-3.947%
2021-06-02	5.3400	5.3400	5.3400	5.3400	+0.188%	-4.307%
2021-06-01	5.3300	5.3300	5.3300	5.3300	0.000%	-4.128%
2021-05-28	5.3300	5.3300	5.3300	5.3300	0.000%	-4.128%
2021-05-27	5.3300	5.3300	5.3300	5.3300	0.000%	-4.128%
2021-05-26	5.3300	5.3300	5.3300	5.3300	+0.188%	-4.128%
2021-05-24	5.3200	5.3200	5.3200	5.3200	+0.188%	-3.947%
2021-05-21	5.3100	5.3100	5.3100	5.3100	0.000%	-3.766%
2021-05-20	5.3100	5.3100	5.3100	5.3100	+0.378%	-3.766%
2021-05-19	5.2900	5.2900	5.2900	5.2900	-0.377%	-3.403%
2021-05-18	5.3100	5.3100	5.3100	5.3100	0.000%	-3.766%
2021-05-17	5.3100	5.3100	5.3100	5.3100	0.000%	-3.766%
2021-05-14	5.3100	5.3100	5.3100	5.3100	+0.378%	-3.766%
2021-05-13	5.2900	5.2900	5.2900	5.2900	-0.189%	-3.403%
2021-05-12	5.3000	5.3000	5.3000	5.3000	-0.376%	-3.585%
2021-05-11	5.3200	5.3200	5.3200	5.3200	0.000%	-3.947%
2021-05-10	5.3200	5.3200	5.3200	5.3200	-0.375%	-3.947%
2021-05-07	5.3400	5.3400	5.3400	5.3400	+0.188%	-4.307%
2021-05-06	5.3300	5.3300	5.3300	5.3300	-0.187%	-4.128%
2021-05-05	5.3400	5.3400	5.3400	5.3400	0.000%	-4.307%
2021-05-04	5.3400	5.3400	5.3400	5.3400	-0.187%	-4.307%
2021-05-03	5.3500	5.3500	5.3500	5.3500	-0.187%	-4.486%
2021-04-30	5.3600	5.3600	5.3600	5.3600	0.000%	-4.664%
2021-04-29	5.3600	5.3600	5.3600	5.3600	-0.186%	-4.664%
2021-04-28	5.3700	5.3700	5.3700	5.3700	0.000%	-4.842%
2021-04-27	5.3700	5.3700	5.3700	5.3700	-0.186%	-4.842%
2021-04-26	5.3800	5.3800	5.3800	5.3800	+0.186%	-5.019%
2021-04-23	5.3700	5.3700	5.3700	5.3700	+0.374%	-4.842%
2021-04-22	5.3500	5.3500	5.3500	5.3500	-0.187%	-4.486%
2021-04-21	5.3600	5.3600	5.3600	5.3600	+0.375%	-4.664%
2021-04-20	5.3400	5.3400	5.3400	5.3400	-0.187%	-4.307%
2021-04-19	5.3500	5.3500	5.3500	5.3500	-0.372%	-4.486%
2021-04-16	5.3700	5.3700	5.3700	5.3700	-0.186%	-4.842%
2021-04-15	5.3800	5.3800	5.3800	5.3800	+0.373%	-5.019%
2021-04-14	5.3600	5.3600	5.3600	5.3600	-0.186%	-4.664%
2021-04-13	5.3700	5.3700	5.3700	5.3700	+0.187%	-4.842%
2021-04-12	5.3600	5.3600	5.3600	5.3600	0.000%	-4.664%
2021-04-09	5.3600	5.3600	5.3600	5.3600	-0.186%	-4.664%
2021-04-08	5.3700	5.3700	5.3700	5.3700	+0.187%	-4.842%
2021-04-07	5.3600	5.3600	5.3600	5.3600	0.000%	-4.664%
2021-04-06	5.3600	5.3600	5.3600	5.3600	+0.187%	-4.664%
2021-04-05	5.3500	5.3500	5.3500	5.3500	-0.187%	-4.486%
2021-04-01	5.3600	5.3600	5.3600	5.3600	+0.375%	-4.664%
2021-03-31	5.3400	5.3400	5.3400	5.3400	+0.188%	-4.307%
2021-03-30	5.3300	5.3300	5.3300	5.3300	0.000%	-4.128%
2021-03-29	5.3300	5.3300	5.3300	5.3300	-0.187%	-4.128%
2021-03-26	5.3400	5.3400	5.3400	5.3400	+0.188%	-4.307%
2021-03-25	5.3300	5.3300	5.3300	5.3300	0.000%	-4.128%
2021-03-24	5.3300	5.3300	5.3300	5.3300	-0.374%	-4.128%
2021-03-23	5.3500	5.3500	5.3500	5.3500	-0.187%	-4.486%
2021-03-22	5.3600	5.3600	5.3600	5.3600	+0.187%	-4.664%
2021-03-19	5.3500	5.3500	5.3500	5.3500	+0.187%	-4.486%
2021-03-18	5.3400	5.3400	5.3400	5.3400	-0.743%	-4.307%
2021-03-17	5.3800	5.3800	5.3800	5.3800	0.000%	-5.019%
2021-03-16	5.3800	5.3800	5.3800	5.3800	-0.186%	-5.019%
2021-03-15	5.3900	5.3900	5.3900	5.3900	+0.186%	-5.195%
2021-03-12	5.3800	5.3800	5.3800	5.3800	-0.370%	-5.019%
2021-03-11	5.4000	5.4000	5.4000	5.4000	+0.559%	-5.370%
2021-03-10	5.3700	5.3700	5.3700	5.3700	0.000%	-4.842%
2021-03-09	5.3700	5.3700	5.3700	5.3700	+0.750%	-4.842%
2021-03-08	5.3300	5.3300	5.3300	5.3300	-0.745%	-4.128%
2021-03-05	5.3700	5.3700	5.3700	5.3700	+0.187%	-4.842%
2021-03-04	5.3600	5.3600	5.3600	5.3600	-0.741%	-4.664%
2021-03-03	5.4000	5.4000	5.4000	5.4000	-0.369%	-5.370%
2021-03-02	5.4200	5.4200	5.4200	5.4200	-0.184%	-5.720%
2021-03-01	5.4300	5.4300	5.4300	5.4300	+0.370%	-5.893%
2021-02-26	5.4100	5.4100	5.4100	5.4100	+0.371%	-5.545%
2021-02-25	5.3900	5.3900	5.3900	5.3900	-0.919%	-5.195%
2021-02-24	5.4400	5.4400	5.4400	5.4400	-0.183%	-6.066%
2021-02-23	5.4500	5.4500	5.4500	5.4500	0.000%	-6.239%
2021-02-22	5.4500	5.4500	5.4500	5.4500	-0.909%	-6.239%
2021-02-19	5.5000	5.5000	5.5000	5.5000	0.000%	-7.091%
2021-02-18	5.5000	5.5000	5.5000	5.5000	-0.362%	-7.091%
2021-02-17	5.5200	5.5200	5.5200	5.5200	0.000%	-7.428%
2021-02-16	5.5200	5.5200	5.5200	5.5200	-0.541%	-7.428%
2021-02-12	5.5500	5.5500	5.5500	5.5500	0.000%	-7.928%
2021-02-11	5.5500	5.5500	5.5500	5.5500	+0.181%	-7.928%
2021-02-10	5.5400	5.5400	5.5400	5.5400	0.000%	-7.762%
2021-02-09	5.5400	5.5400	5.5400	5.5400	0.000%	-7.762%
2021-02-08	5.5400	5.5400	5.5400	5.5400	+0.181%	-7.762%
2021-02-05	5.5300	5.5300	5.5300	5.5300	+0.363%	-7.595%
2021-02-04	5.5100	5.5100	5.5100	5.5100	+0.182%	-7.260%
2021-02-03	5.5000	5.5000	5.5000	5.5000	0.000%	-7.091%
2021-02-02	5.5000	5.5000	5.5000	5.5000	+0.365%	-7.091%
2021-02-01	5.4800	5.4800	5.4800	5.4800	+0.550%	-6.752%
2021-01-29	5.4500	5.4500	5.4500	5.4500	-0.366%	-6.239%
2021-01-28	5.4700	5.4700	5.4700	5.4700	+0.367%	-6.581%
2021-01-27	5.4500	5.4500	5.4500	5.4500	-0.729%	-6.239%
2021-01-26	5.4900	5.4900	5.4900	5.4900	-0.363%	-6.922%
2021-01-25	5.5100	5.5100	5.5100	5.5100	+0.182%	-7.260%
2021-01-22	5.5000	5.5000	5.5000	5.5000	0.000%	-7.091%
2021-01-21	5.5000	5.5000	5.5000	5.5000	0.000%	-7.091%
2021-01-20	5.5000	5.5000	5.5000	5.5000	+0.182%	-7.091%
2021-01-19	5.4900	5.4900	5.4900	5.4900	+0.366%	-6.922%
2021-01-15	5.4700	5.4700	5.4700	5.4700	-0.364%	-6.581%
2021-01-14	5.4900	5.4900	5.4900	5.4900	0.000%	-6.922%
2021-01-13	5.4900	5.4900	5.4900	5.4900	+0.182%	-6.922%
2021-01-12	5.4800	5.4800	5.4800	5.4800	+0.366%	-6.752%
2021-01-11	5.4600	5.4600	5.4600	5.4600	-0.727%	-6.410%
2021-01-08	5.5000	5.5000	5.5000	5.5000	+0.365%	-7.091%
2021-01-07	5.4800	5.4800	5.4800	5.4800	+0.550%	-6.752%
2021-01-06	5.4500	5.4500	5.4500	5.4500	-0.366%	-6.239%
2021-01-05	5.4700	5.4700	5.4700	5.4700	+0.183%	-6.581%
2021-01-04	5.4600	5.4600	5.4600	5.4600	-0.183%	-6.410%
2020-12-31	5.4700	5.4700	5.4700	5.4700	0.000%	-6.581%
2020-12-30	5.4700	5.4700	5.4700	5.4700	+0.367%	-6.581%
2020-12-29	5.4500	5.4500	5.4500	5.4500	0.000%	-6.239%
2020-12-28	5.4500	5.4500	5.4500	5.4500	-0.366%	-6.239%
2020-12-24	5.4700	5.4700	5.4700	5.4700	-12.620%	-6.581%
2020-12-23	6.2600	6.2600	6.2600	6.2600	0.000%	-18.371%
2020-12-22	6.2600	6.2600	6.2600	6.2600	+0.321%	-18.371%
2020-12-21	6.2400	6.2400	6.2400	6.2400	-0.160%	-18.109%
2020-12-18	6.2500	6.2500	6.2500	6.2500	0.000%	-18.240%
2020-12-17	6.2500	6.2500	6.2500	6.2500	+0.482%	-18.240%
2020-12-16	6.2200	6.2200	6.2200	6.2200	0.000%	-17.846%
2020-12-15	6.2200	6.2200	6.2200	6.2200	+0.161%	-17.846%
2020-12-14	6.2100	6.2100	6.2100	6.2100	0.000%	-17.713%
2020-12-11	6.2100	6.2100	6.2100	6.2100	0.000%	-17.713%
2020-12-10	6.2100	6.2100	6.2100	6.2100	+0.485%	-17.713%
2020-12-09	6.1800	6.1800	6.1800	6.1800	-0.483%	-17.314%
2020-12-08	6.2100	6.2100	6.2100	6.2100	+0.161%	-17.713%
2020-12-07	6.2000	6.2000	6.2000	6.2000	+0.162%	-17.581%
2020-12-04	6.1900	6.1900	6.1900	6.1900	+0.162%	-17.447%
2020-12-03	6.1800	6.1800	6.1800	6.1800	+0.325%	-17.314%
2020-12-02	6.1600	6.1600	6.1600	6.1600	+0.163%	-17.045%
2020-12-01	6.1500	6.1500	6.1500	6.1500	-0.162%	-16.911%
2020-11-30	6.1600	6.1600	6.1600	6.1600	-0.162%	-17.045%
2020-11-27	6.1700	6.1700	6.1700	6.1700	+0.325%	-17.180%
2020-11-26	6.1500	6.1500	6.1500	6.1500	0.000%	-16.911%
2020-11-25	6.1500	6.1500	6.1500	6.1500	+0.326%	-16.911%
2020-11-24	6.1300	6.1300	6.1300	6.1300	0.000%	-16.639%
2020-11-23	6.1300	6.1300	6.1300	6.1300	+0.163%	-16.639%
2020-11-20	6.1200	6.1200	6.1200	6.1200	+0.164%	-16.503%
2020-11-19	6.1100	6.1100	6.1100	6.1100	+0.493%	-16.367%
2020-11-18	6.0800	6.0800	6.0800	6.0800	0.000%	-15.954%
2020-11-17	6.0800	6.0800	6.0800	6.0800	+0.330%	-15.954%
2020-11-16	6.0600	6.0600	6.0600	6.0600	0.000%	-15.677%
2020-11-13	6.0600	6.0600	6.0600	6.0600	+0.331%	-15.677%
2020-11-12	6.0400	6.0400	6.0400	6.0400	0.000%	-15.397%
2020-11-11	6.0400	6.0400	6.0400	6.0400	+0.332%	-15.397%
2020-11-10	6.0200	6.0200	6.0200	6.0200	-0.496%	-15.116%
2020-11-09	6.0500	6.0500	6.0500	6.0500	-0.165%	-15.537%
2020-11-06	6.0600	6.0600	6.0600	6.0600	-0.329%	-15.677%
2020-11-05	6.0800	6.0800	6.0800	6.0800	+0.829%	-15.954%
2020-11-04	6.0300	6.0300	6.0300	6.0300	+1.005%	-15.257%
2020-11-03	5.9700	5.9700	5.9700	5.9700	+0.505%	-14.405%
2020-11-02	5.9400	5.9400	5.9400	5.9400	+0.169%	-13.973%
2020-10-30	5.9300	5.9300	5.9300	5.9300	-0.503%	-13.828%
2020-10-29	5.9600	5.9600	5.9600	5.9600	0.000%	-14.262%
2020-10-28	5.9600	5.9600	5.9600	5.9600	-0.667%	-14.262%
2020-10-27	6.0000	6.0000	6.0000	6.0000	+0.167%	-14.833%
2020-10-26	5.9900	5.9900	5.9900	5.9900	-0.333%	-14.691%
2020-10-23	6.0100	6.0100	6.0100	6.0100	+0.167%	-14.975%
2020-10-22	6.0000	6.0000	6.0000	6.0000	0.000%	-14.833%
2020-10-21	6.0000	6.0000	6.0000	6.0000	-0.166%	-14.833%
2020-10-20	6.0100	6.0100	6.0100	6.0100	0.000%	-14.975%
2020-10-19	6.0100	6.0100	6.0100	6.0100	-0.332%	-14.975%
2020-10-16	6.0300	6.0300	6.0300	6.0300	-0.166%	-15.257%
2020-10-15	6.0400	6.0400	6.0400	6.0400	-0.165%	-15.397%
2020-10-14	6.0500	6.0500	6.0500	6.0500	0.000%	-15.537%
2020-10-13	6.0500	6.0500	6.0500	6.0500	0.000%	-15.537%
2020-10-12	6.0500	6.0500	6.0500	6.0500	+0.166%	-15.537%
2020-10-09	6.0400	6.0400	6.0400	6.0400	+0.166%	-15.397%
2020-10-08	6.0300	6.0300	6.0300	6.0300	+0.333%	-15.257%
2020-10-07	6.0100	6.0100	6.0100	6.0100	+0.502%	-14.975%
2020-10-06	5.9800	5.9800	5.9800	5.9800	-0.167%	-14.548%
2020-10-05	5.9900	5.9900	5.9900	5.9900	+0.167%	-14.691%
2020-10-02	5.9800	5.9800	5.9800	5.9800	-0.333%	-14.548%
2020-10-01	6.0000	6.0000	6.0000	6.0000	+0.503%	-14.833%
2020-09-30	5.9700	5.9700	5.9700	5.9700	0.000%	-14.405%
2020-09-29	5.9700	5.9700	5.9700	5.9700	0.000%	-14.405%
2020-09-28	5.9700	5.9700	5.9700	5.9700	+0.505%	-14.405%
2020-09-25	5.9400	5.9400	5.9400	5.9400	+0.338%	-13.973%
2020-09-24	5.9200	5.9200	5.9200	5.9200	-0.169%	-13.682%
2020-09-23	5.9300	5.9300	5.9300	5.9300	-0.836%	-13.828%
2020-09-22	5.9800	5.9800	5.9800	5.9800	0.000%	-14.548%
2020-09-21	5.9800	5.9800	5.9800	5.9800	-0.333%	-14.548%
2020-09-18	6.0000	6.0000	6.0000	6.0000	-0.166%	-14.833%
2020-09-17	6.0100	6.0100	6.0100	6.0100	-0.166%	-14.975%
2020-09-16	6.0200	6.0200	6.0200	6.0200	0.000%	-15.116%
2020-09-15	6.0200	6.0200	6.0200	6.0200	+0.333%	-15.116%
2020-09-14	6.0000	6.0000	6.0000	6.0000	+0.334%	-14.833%
2020-09-11	5.9800	5.9800	5.9800	5.9800	0.000%	-14.548%
2020-09-10	5.9800	5.9800	5.9800	5.9800	-0.167%	-14.548%
2020-09-09	5.9900	5.9900	5.9900	5.9900	+0.503%	-14.691%
2020-09-08	5.9600	5.9600	5.9600	5.9600	-0.997%	-14.262%
2020-09-04	6.0200	6.0200	6.0200	6.0200	-0.331%	-15.116%
2020-09-03	6.0400	6.0400	6.0400	6.0400	-0.984%	-15.397%
2020-09-02	6.1000	6.1000	6.1000	6.1000	+0.164%	-16.230%
2020-09-01	6.0900	6.0900	6.0900	6.0900	+0.329%	-16.092%
2020-08-31	6.0700	6.0700	6.0700	6.0700	+0.331%	-15.815%
2020-08-28	6.0500	6.0500	6.0500	6.0500	+0.332%	-15.537%
2020-08-27	6.0300	6.0300	6.0300	6.0300	-0.166%	-15.257%
2020-08-26	6.0400	6.0400	6.0400	6.0400	+0.166%	-15.397%
2020-08-25	6.0300	6.0300	6.0300	6.0300	0.000%	-15.257%
2020-08-24	6.0300	6.0300	6.0300	6.0300	0.000%	-15.257%
2020-08-21	6.0300	6.0300	6.0300	6.0300	+0.166%	-15.257%
2020-08-20	6.0200	6.0200	6.0200	6.0200	+0.333%	-15.116%
2020-08-19	6.0000	6.0000	6.0000	6.0000	-0.332%	-14.833%
2020-08-18	6.0200	6.0200	6.0200	6.0200	+0.333%	-15.116%
2020-08-17	6.0000	6.0000	6.0000	6.0000	+0.503%	-14.833%
2020-08-14	5.9700	5.9700	5.9700	5.9700	-0.334%	-14.405%
2020-08-13	5.9900	5.9900	5.9900	5.9900	0.000%	-14.691%
2020-08-12	5.9900	5.9900	5.9900	5.9900	+0.167%	-14.691%
2020-08-11	5.9800	5.9800	5.9800	5.9800	-0.499%	-14.548%
2020-08-10	6.0100	6.0100	6.0100	6.0100	-0.166%	-14.975%
2020-08-07	6.0200	6.0200	6.0200	6.0200	-0.331%	-15.116%
2020-08-06	6.0400	6.0400	6.0400	6.0400	+0.166%	-15.397%
2020-08-05	6.0300	6.0300	6.0300	6.0300	+0.166%	-15.257%
2020-08-04	6.0200	6.0200	6.0200	6.0200	+0.166%	-15.116%
2020-08-03	6.0100	6.0100	6.0100	6.0100	+0.334%	-14.975%
2020-07-31	5.9900	5.9900	5.9900	5.9900	+0.167%	-14.691%
2020-07-30	5.9800	5.9800	5.9800	5.9800	0.000%	-14.548%
2020-07-29	5.9800	5.9800	5.9800	5.9800	+0.504%	-14.548%
2020-07-28	5.9500	5.9500	5.9500	5.9500	-0.168%	-14.118%
2020-07-27	5.9600	5.9600	5.9600	5.9600	+0.168%	-14.262%
2020-07-24	5.9500	5.9500	5.9500	5.9500	-0.168%	-14.118%
2020-07-23	5.9600	5.9600	5.9600	5.9600	-0.334%	-14.262%
2020-07-22	5.9800	5.9800	5.9800	5.9800	+0.168%	-14.548%
2020-07-21	5.9700	5.9700	5.9700	5.9700	+0.168%	-14.405%
2020-07-20	5.9600	5.9600	5.9600	5.9600	+0.506%	-14.262%
2020-07-17	5.9300	5.9300	5.9300	5.9300	+0.338%	-13.828%
2020-07-16	5.9100	5.9100	5.9100	5.9100	0.000%	-13.536%
2020-07-15	5.9100	5.9100	5.9100	5.9100	+0.340%	-13.536%
2020-07-14	5.8900	5.8900	5.8900	5.8900	+0.341%	-13.243%
2020-07-13	5.8700	5.8700	5.8700	5.8700	-0.508%	-12.947%
2020-07-10	5.9000	5.9000	5.9000	5.9000	+0.170%	-13.390%
2020-07-09	5.8900	5.8900	5.8900	5.8900	0.000%	-13.243%
2020-07-08	5.8900	5.8900	5.8900	5.8900	+0.341%	-13.243%
2020-07-07	5.8700	5.8700	5.8700	5.8700	-0.170%	-12.947%
2020-07-06	5.8800	5.8800	5.8800	5.8800	+0.513%	-13.095%
2020-07-02	5.8500	5.8500	5.8500	5.8500	+0.343%	-12.650%
2020-07-01	5.8300	5.8300	5.8300	5.8300	+0.344%	-12.350%

.dark-mode .ycgqvl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycgqvl{ color: #333333; background-color: white; border: 2px solid #333333; }ASFFXARROW DWA TACTICAL: INCOME FUND CLASS Amf NASDAQ

ASFFX
ARROW DWA TACTICAL: INCOME FUND CLASS A
mf NASDAQ