Dark

ASERX
AMERICAN CENTURY SELECT FUND R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

104.64USD+3.094%(+3.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	104.6400	104.6400	104.6400	104.6400	+3.094%	0.000%
2022-03-25	101.5000	101.5000	101.5000	101.5000	-0.108%	+3.094%
2022-03-24	101.6100	101.6100	101.6100	101.6100	+1.834%	+2.982%
2022-03-23	99.7800	99.7800	99.7800	99.7800	-1.267%	+4.871%
2022-03-22	101.0600	101.0600	101.0600	101.0600	+1.783%	+3.542%
2022-03-21	99.2900	99.2900	99.2900	99.2900	-0.371%	+5.388%
2022-03-18	99.6600	99.6600	99.6600	99.6600	+2.121%	+4.997%
2022-03-17	97.5900	97.5900	97.5900	97.5900	+1.308%	+7.224%
2022-03-16	96.3300	96.3300	96.3300	96.3300	+3.203%	+8.627%
2022-03-15	93.3400	93.3400	93.3400	93.3400	+2.911%	+12.106%
2022-03-14	90.7000	90.7000	90.7000	90.7000	-1.434%	+15.369%
2022-03-11	92.0200	92.0200	92.0200	92.0200	-1.793%	+13.714%
2022-03-10	93.7000	93.7000	93.7000	93.7000	-0.584%	+11.676%
2022-03-09	94.2500	94.2500	94.2500	94.2500	+3.560%	+11.024%
2022-03-08	91.0100	91.0100	91.0100	91.0100	-0.350%	+14.976%
2022-03-07	91.3300	91.3300	91.3300	91.3300	-3.701%	+14.574%
2022-03-04	94.8400	94.8400	94.8400	94.8400	-1.506%	+10.333%
2022-03-03	96.2900	96.2900	96.2900	96.2900	-1.180%	+8.672%
2022-03-02	97.4400	97.4400	97.4400	97.4400	+1.468%	+7.389%
2022-03-01	96.0300	96.0300	96.0300	96.0300	-1.356%	+8.966%
2022-02-28	97.3500	97.3500	97.3500	97.3500	+0.216%	+7.488%
2022-02-25	97.1400	97.1400	97.1400	97.1400	+1.272%	+7.721%
2022-02-24	95.9200	95.9200	95.9200	95.9200	+2.863%	+9.091%
2022-02-23	93.2500	93.2500	93.2500	93.2500	-2.468%	+12.214%
2022-02-22	95.6100	95.6100	95.6100	95.6100	-1.413%	+9.445%
2022-02-18	96.9800	96.9800	96.9800	96.9800	-1.111%	+7.899%
2022-02-17	98.0700	98.0700	98.0700	98.0700	-2.785%	+6.699%
2022-02-16	100.8800	100.8800	100.8800	100.8800	+0.020%	+3.727%
2022-02-15	100.8600	100.8600	100.8600	100.8600	+2.095%	+3.748%
2022-02-14	98.7900	98.7900	98.7900	98.7900	+0.162%	+5.922%
2022-02-11	98.6300	98.6300	98.6300	98.6300	-2.645%	+6.093%
2022-02-10	101.3100	101.3100	101.3100	101.3100	-2.021%	+3.287%
2022-02-09	103.4000	103.4000	103.4000	103.4000	+1.812%	+1.199%
2022-02-08	101.5600	101.5600	101.5600	101.5600	+1.004%	+3.033%
2022-02-07	100.5500	100.5500	100.5500	100.5500	-0.926%	+4.068%
2022-02-04	101.4900	101.4900	101.4900	101.4900	+1.217%	+3.104%
2022-02-03	100.2700	100.2700	100.2700	100.2700	-3.735%	+4.358%
2022-02-02	104.1600	104.1600	104.1600	104.1600	+0.609%	+0.461%
2022-02-01	103.5300	103.5300	103.5300	103.5300	+0.651%	+1.072%
2022-01-31	102.8600	102.8600	102.8600	102.8600	+2.634%	+1.731%
2022-01-28	100.2200	100.2200	100.2200	100.2200	+3.844%	+4.410%
2022-01-27	96.5100	96.5100	96.5100	96.5100	-0.526%	+8.424%
2022-01-26	97.0200	97.0200	97.0200	97.0200	+0.445%	+7.854%
2022-01-25	96.5900	96.5900	96.5900	96.5900	-2.316%	+8.334%
2022-01-24	98.8800	98.8800	98.8800	98.8800	+0.376%	+5.825%
2022-01-21	98.5100	98.5100	98.5100	98.5100	-2.116%	+6.223%
2022-01-20	100.6400	100.6400	100.6400	100.6400	-1.188%	+3.975%
2022-01-19	101.8500	101.8500	101.8500	101.8500	-1.020%	+2.739%
2022-01-18	102.9000	102.9000	102.9000	102.9000	-2.103%	+1.691%
2022-01-14	105.1100	105.1100	105.1100	105.1100	+0.277%	-0.447%
2022-01-13	104.8200	104.8200	104.8200	104.8200	-2.302%	-0.172%
2022-01-12	107.2900	107.2900	107.2900	107.2900	+0.440%	-2.470%
2022-01-11	106.8200	106.8200	106.8200	106.8200	+1.309%	-2.041%
2022-01-10	105.4400	105.4400	105.4400	105.4400	-0.019%	-0.759%
2022-01-07	105.4600	105.4600	105.4600	105.4600	-0.967%	-0.778%
2022-01-06	106.4900	106.4900	106.4900	106.4900	-0.393%	-1.737%
2022-01-05	106.9100	106.9100	106.9100	106.9100	-2.941%	-2.123%
2022-01-04	110.1500	110.1500	110.1500	110.1500	-1.069%	-5.002%
2022-01-03	111.3400	111.3400	111.3400	111.3400	+1.062%	-6.018%
2021-12-31	110.1700	110.1700	110.1700	110.1700	-0.596%	-5.020%
2021-12-30	110.8300	110.8300	110.8300	110.8300	-0.395%	-5.585%
2021-12-29	111.2700	111.2700	111.2700	111.2700	+0.126%	-5.958%
2021-12-28	111.1300	111.1300	111.1300	111.1300	-0.350%	-5.840%
2021-12-27	111.5200	111.5200	111.5200	111.5200	+1.382%	-6.169%
2021-12-23	110.0000	110.0000	110.0000	110.0000	+0.613%	-4.873%
2021-12-22	109.3300	109.3300	109.3300	109.3300	+1.382%	-4.290%
2021-12-21	107.8400	107.8400	107.8400	107.8400	+2.315%	-2.967%
2021-12-20	105.4000	105.4000	105.4000	105.4000	-1.246%	-0.721%
2021-12-17	106.7300	106.7300	106.7300	106.7300	-0.726%	-1.958%
2021-12-16	107.5100	107.5100	107.5100	107.5100	-2.388%	-2.670%
2021-12-15	110.1400	110.1400	110.1400	110.1400	+2.161%	-4.994%
2021-12-14	107.8100	107.8100	107.8100	107.8100	-1.237%	-2.940%
2021-12-13	109.1600	109.1600	109.1600	109.1600	-1.338%	-4.141%
2021-12-10	110.6400	110.6400	110.6400	110.6400	+0.949%	-5.423%
2021-12-09	109.6000	109.6000	109.6000	109.6000	-1.083%	-4.526%
2021-12-08	110.8000	110.8000	110.8000	110.8000	+0.938%	-5.560%
2021-12-07	109.7700	109.7700	109.7700	109.7700	-5.411%	-4.673%
2021-12-06	116.0500	116.0500	116.0500	116.0500	+1.054%	-9.832%
2021-12-03	114.8400	114.8400	114.8400	114.8400	-1.383%	-8.882%
2021-12-02	116.4500	116.4500	116.4500	116.4500	+1.032%	-10.142%
2021-12-01	115.2600	115.2600	115.2600	115.2600	-1.630%	-9.214%
2021-11-30	117.1700	117.1700	117.1700	117.1700	-1.256%	-10.694%
2021-11-29	118.6600	118.6600	118.6600	118.6600	+1.784%	-11.815%
2021-11-26	116.5800	116.5800	116.5800	116.5800	-2.337%	-10.242%
2021-11-24	119.3700	119.3700	119.3700	119.3700	+0.514%	-12.340%
2021-11-23	118.7600	118.7600	118.7600	118.7600	-0.369%	-11.890%
2021-11-22	119.2000	119.2000	119.2000	119.2000	-1.585%	-12.215%
2021-11-19	121.1200	121.1200	121.1200	121.1200	+0.041%	-13.606%
2021-11-18	121.0700	121.0700	121.0700	121.0700	+0.858%	-13.571%
2021-11-17	120.0400	120.0400	120.0400	120.0400	-0.150%	-12.829%
2021-11-16	120.2200	120.2200	120.2200	120.2200	+0.957%	-12.960%
2021-11-15	119.0800	119.0800	119.0800	119.0800	-0.201%	-12.126%
2021-11-12	119.3200	119.3200	119.3200	119.3200	+1.333%	-12.303%
2021-11-11	117.7500	117.7500	117.7500	117.7500	+0.042%	-11.134%
2021-11-10	117.7000	117.7000	117.7000	117.7000	-1.267%	-11.096%
2021-11-09	119.2100	119.2100	119.2100	119.2100	-0.782%	-12.222%
2021-11-08	120.1500	120.1500	120.1500	120.1500	-0.075%	-12.909%
2021-11-05	120.2400	120.2400	120.2400	120.2400	+0.392%	-12.974%
2021-11-04	119.7700	119.7700	119.7700	119.7700	+0.867%	-12.633%
2021-11-03	118.7400	118.7400	118.7400	118.7400	+0.815%	-11.875%
2021-11-02	117.7800	117.7800	117.7800	117.7800	+0.264%	-11.156%
2021-11-01	117.4700	117.4700	117.4700	117.4700	-0.280%	-10.922%
2021-10-29	117.8000	117.8000	117.8000	117.8000	+0.589%	-11.171%
2021-10-28	117.1100	117.1100	117.1100	117.1100	+1.096%	-10.648%
2021-10-27	115.8400	115.8400	115.8400	115.8400	-0.378%	-9.669%
2021-10-26	116.2800	116.2800	116.2800	116.2800	0.000%	-10.010%
2021-10-25	116.2800	116.2800	116.2800	116.2800	+0.780%	-10.010%
2021-10-22	115.3800	115.3800	115.3800	115.3800	-0.629%	-9.308%
2021-10-21	116.1100	116.1100	116.1100	116.1100	+0.572%	-9.879%
2021-10-20	115.4500	115.4500	115.4500	115.4500	-0.259%	-9.363%
2021-10-19	115.7500	115.7500	115.7500	115.7500	+0.652%	-9.598%
2021-10-18	115.0000	115.0000	115.0000	115.0000	+0.859%	-9.009%
2021-10-15	114.0200	114.0200	114.0200	114.0200	+0.938%	-8.227%
2021-10-14	112.9600	112.9600	112.9600	112.9600	+1.802%	-7.365%
2021-10-13	110.9600	110.9600	110.9600	110.9600	+0.598%	-5.696%
2021-10-12	110.3000	110.3000	110.3000	110.3000	-0.217%	-5.131%
2021-10-11	110.5400	110.5400	110.5400	110.5400	-0.665%	-5.337%
2021-10-08	111.2800	111.2800	111.2800	111.2800	-0.314%	-5.967%
2021-10-07	111.6300	111.6300	111.6300	111.6300	+0.977%	-6.262%
2021-10-06	110.5500	110.5500	110.5500	110.5500	+0.646%	-5.346%
2021-10-05	109.8400	109.8400	109.8400	109.8400	+1.188%	-4.734%
2021-10-04	108.5500	108.5500	108.5500	108.5500	-2.313%	-3.602%
2021-10-01	111.1200	111.1200	111.1200	111.1200	+1.027%	-5.832%
2021-09-30	109.9900	109.9900	109.9900	109.9900	-0.686%	-4.864%
2021-09-29	110.7500	110.7500	110.7500	110.7500	-0.054%	-5.517%
2021-09-28	110.8100	110.8100	110.8100	110.8100	-2.773%	-5.568%
2021-09-27	113.9700	113.9700	113.9700	113.9700	-0.973%	-8.186%
2021-09-24	115.0900	115.0900	115.0900	115.0900	+0.253%	-9.080%
2021-09-23	114.8000	114.8000	114.8000	114.8000	+0.994%	-8.850%
2021-09-22	113.6700	113.6700	113.6700	113.6700	+0.852%	-7.944%
2021-09-21	112.7100	112.7100	112.7100	112.7100	+0.187%	-7.160%
2021-09-20	112.5000	112.5000	112.5000	112.5000	-1.892%	-6.987%
2021-09-17	114.6700	114.6700	114.6700	114.6700	-1.121%	-8.747%
2021-09-16	115.9700	115.9700	115.9700	115.9700	+0.121%	-9.770%
2021-09-15	115.8300	115.8300	115.8300	115.8300	+0.687%	-9.661%
2021-09-14	115.0400	115.0400	115.0400	115.0400	+0.087%	-9.040%
2021-09-13	114.9400	114.9400	114.9400	114.9400	+0.044%	-8.961%
2021-09-10	114.8900	114.8900	114.8900	114.8900	-1.008%	-8.922%
2021-09-09	116.0600	116.0600	116.0600	116.0600	-0.361%	-9.840%
2021-09-08	116.4800	116.4800	116.4800	116.4800	-0.342%	-10.165%
2021-09-07	116.8800	116.8800	116.8800	116.8800	+0.326%	-10.472%
2021-09-03	116.5000	116.5000	116.5000	116.5000	+0.379%	-10.180%
2021-09-02	116.0600	116.0600	116.0600	116.0600	-0.129%	-9.840%
2021-09-01	116.2100	116.2100	116.2100	116.2100	+0.259%	-9.956%
2021-08-31	115.9100	115.9100	115.9100	115.9100	-0.344%	-9.723%
2021-08-30	116.3100	116.3100	116.3100	116.3100	+1.280%	-10.034%
2021-08-27	114.8400	114.8400	114.8400	114.8400	+0.949%	-8.882%
2021-08-26	113.7600	113.7600	113.7600	113.7600	-0.490%	-8.017%
2021-08-25	114.3200	114.3200	114.3200	114.3200	-0.201%	-8.467%
2021-08-24	114.5500	114.5500	114.5500	114.5500	+0.315%	-8.651%
2021-08-23	114.1900	114.1900	114.1900	114.1900	+1.161%	-8.363%
2021-08-20	112.8800	112.8800	112.8800	112.8800	+0.966%	-7.300%
2021-08-19	111.8000	111.8000	111.8000	111.8000	+0.368%	-6.404%
2021-08-18	111.3900	111.3900	111.3900	111.3900	-0.731%	-6.060%
2021-08-17	112.2100	112.2100	112.2100	112.2100	-0.918%	-6.746%
2021-08-16	113.2500	113.2500	113.2500	113.2500	+0.372%	-7.603%
2021-08-13	112.8300	112.8300	112.8300	112.8300	+0.276%	-7.259%
2021-08-12	112.5200	112.5200	112.5200	112.5200	+0.455%	-7.003%
2021-08-11	112.0100	112.0100	112.0100	112.0100	-0.098%	-6.580%
2021-08-10	112.1200	112.1200	112.1200	112.1200	-0.488%	-6.671%
2021-08-09	112.6700	112.6700	112.6700	112.6700	-0.133%	-7.127%
2021-08-06	112.8200	112.8200	112.8200	112.8200	-0.274%	-7.250%
2021-08-05	113.1300	113.1300	113.1300	113.1300	+0.641%	-7.505%
2021-08-04	112.4100	112.4100	112.4100	112.4100	+0.178%	-6.912%
2021-08-03	112.2100	112.2100	112.2100	112.2100	+0.547%	-6.746%
2021-08-02	111.6000	111.6000	111.6000	111.6000	-0.170%	-6.237%
2021-07-30	111.7900	111.7900	111.7900	111.7900	-0.596%	-6.396%
2021-07-29	112.4600	112.4600	112.4600	112.4600	-0.240%	-6.954%
2021-07-28	112.7300	112.7300	112.7300	112.7300	+0.142%	-7.176%
2021-07-27	112.5700	112.5700	112.5700	112.5700	-1.063%	-7.045%
2021-07-26	113.7800	113.7800	113.7800	113.7800	+0.123%	-8.033%
2021-07-23	113.6400	113.6400	113.6400	113.6400	+1.537%	-7.920%
2021-07-22	111.9200	111.9200	111.9200	111.9200	+0.702%	-6.505%
2021-07-21	111.1400	111.1400	111.1400	111.1400	+0.543%	-5.848%
2021-07-20	110.5400	110.5400	110.5400	110.5400	+1.450%	-5.337%
2021-07-19	108.9600	108.9600	108.9600	108.9600	-1.572%	-3.965%
2021-07-16	110.7000	110.7000	110.7000	110.7000	-0.593%	-5.474%
2021-07-15	111.3600	111.3600	111.3600	111.3600	-0.536%	-6.034%
2021-07-14	111.9600	111.9600	111.9600	111.9600	+0.341%	-6.538%
2021-07-13	111.5800	111.5800	111.5800	111.5800	+0.072%	-6.220%
2021-07-12	111.5000	111.5000	111.5000	111.5000	+0.650%	-6.152%
2021-07-06	110.7800	110.7800	110.7800	110.7800	+0.727%	-5.543%
2021-07-02	109.9800	109.9800	109.9800	109.9800	+1.150%	-4.855%
2021-07-01	108.7300	108.7300	108.7300	108.7300	+0.332%	-3.762%
2021-06-30	108.3700	108.3700	108.3700	108.3700	-0.267%	-3.442%
2021-06-29	108.6600	108.6600	108.6600	108.6600	+0.286%	-3.700%
2021-06-28	108.3500	108.3500	108.3500	108.3500	+0.538%	-3.424%
2021-06-25	107.7700	107.7700	107.7700	107.7700	+0.149%	-2.904%
2021-06-24	107.6100	107.6100	107.6100	107.6100	+0.354%	-2.760%
2021-06-23	107.2300	107.2300	107.2300	107.2300	-0.121%	-2.415%
2021-06-22	107.3600	107.3600	107.3600	107.3600	+0.874%	-2.534%
2021-06-21	106.4300	106.4300	106.4300	106.4300	+0.786%	-1.682%
2021-06-18	105.6000	105.6000	105.6000	105.6000	-0.593%	-0.909%
2021-06-17	106.2300	106.2300	106.2300	106.2300	+1.152%	-1.497%
2021-06-16	105.0200	105.0200	105.0200	105.0200	-0.370%	-0.362%
2021-06-15	105.4100	105.4100	105.4100	105.4100	-0.575%	-0.730%
2021-06-14	106.0200	106.0200	106.0200	106.0200	+0.981%	-1.302%
2021-06-11	104.9900	104.9900	104.9900	104.9900	+0.267%	-0.333%
2021-06-10	104.7100	104.7100	104.7100	104.7100	+0.945%	-0.067%
2021-06-09	103.7300	103.7300	103.7300	103.7300	+0.213%	+0.877%
2021-06-08	103.5100	103.5100	103.5100	103.5100	+0.252%	+1.092%
2021-06-07	103.2500	103.2500	103.2500	103.2500	+0.585%	+1.346%
2021-06-04	102.6500	102.6500	102.6500	102.6500	+1.343%	+1.939%
2021-06-03	101.2900	101.2900	101.2900	101.2900	-0.968%	+3.307%
2021-06-02	102.2800	102.2800	102.2800	102.2800	+0.265%	+2.307%
2021-06-01	102.0100	102.0100	102.0100	102.0100	-0.293%	+2.578%
2021-05-28	102.3100	102.3100	102.3100	102.3100	+0.010%	+2.277%
2021-05-27	102.3000	102.3000	102.3000	102.3000	-0.283%	+2.287%
2021-05-26	102.5900	102.5900	102.5900	102.5900	+0.421%	+1.998%
2021-05-24	102.1600	102.1600	102.1600	102.1600	+1.329%	+2.428%
2021-05-21	100.8200	100.8200	100.8200	100.8200	-0.493%	+3.789%
2021-05-20	101.3200	101.3200	101.3200	101.3200	+1.686%	+3.277%
2021-05-19	99.6400	99.6400	99.6400	99.6400	+0.070%	+5.018%
2021-05-18	99.5700	99.5700	99.5700	99.5700	-0.510%	+5.092%
2021-05-17	100.0800	100.0800	100.0800	100.0800	-0.537%	+4.556%
2021-05-14	100.6200	100.6200	100.6200	100.6200	+1.626%	+3.995%
2021-05-13	99.0100	99.0100	99.0100	99.0100	+0.815%	+5.686%
2021-05-12	98.2100	98.2100	98.2100	98.2100	-2.540%	+6.547%
2021-05-11	100.7700	100.7700	100.7700	100.7700	-0.247%	+3.840%
2021-05-10	101.0200	101.0200	101.0200	101.0200	-1.989%	+3.583%
2021-05-07	103.0700	103.0700	103.0700	103.0700	+0.595%	+1.523%
2021-05-06	102.4600	102.4600	102.4600	102.4600	+0.886%	+2.128%
2021-05-05	101.5600	101.5600	101.5600	101.5600	-0.655%	+3.033%
2021-05-04	102.2300	102.2300	102.2300	102.2300	-1.494%	+2.357%
2021-05-03	103.7800	103.7800	103.7800	103.7800	-0.413%	+0.829%
2021-04-30	104.2100	104.2100	104.2100	104.2100	-0.875%	+0.413%
2021-04-29	105.1300	105.1300	105.1300	105.1300	+0.305%	-0.466%
2021-04-28	104.8100	104.8100	104.8100	104.8100	+0.076%	-0.162%
2021-04-27	104.7300	104.7300	104.7300	104.7300	-0.314%	-0.086%
2021-04-26	105.0600	105.0600	105.0600	105.0600	+0.632%	-0.400%
2021-04-23	104.4000	104.4000	104.4000	104.4000	+1.310%	+0.230%
2021-04-22	103.0500	103.0500	103.0500	103.0500	-0.789%	+1.543%
2021-04-21	103.8700	103.8700	103.8700	103.8700	+0.688%	+0.741%
2021-04-20	103.1600	103.1600	103.1600	103.1600	-0.617%	+1.435%
2021-04-19	103.8000	103.8000	103.8000	103.8000	-0.632%	+0.809%
2021-04-16	104.4600	104.4600	104.4600	104.4600	+0.029%	+0.172%
2021-04-15	104.4300	104.4300	104.4300	104.4300	+1.794%	+0.201%
2021-04-14	102.5900	102.5900	102.5900	102.5900	-1.147%	+1.998%
2021-04-13	103.7800	103.7800	103.7800	103.7800	+1.091%	+0.829%
2021-04-12	102.6600	102.6600	102.6600	102.6600	-0.126%	+1.929%
2021-04-09	102.7900	102.7900	102.7900	102.7900	+1.042%	+1.800%
2021-04-08	101.7300	101.7300	101.7300	101.7300	+1.093%	+2.861%
2021-04-07	100.6300	100.6300	100.6300	100.6300	+0.359%	+3.985%
2021-04-06	100.2700	100.2700	100.2700	100.2700	-0.050%	+4.358%
2021-04-05	100.3200	100.3200	100.3200	100.3200	+1.920%	+4.306%
2021-04-01	98.4300	98.4300	98.4300	98.4300	+1.715%	+6.309%
2021-03-31	96.7700	96.7700	96.7700	96.7700	+1.224%	+8.133%
2021-03-30	95.6000	95.6000	95.6000	95.6000	-0.624%	+9.456%
2021-03-29	96.2000	96.2000	96.2000	96.2000	-0.073%	+8.773%
2021-03-26	96.2700	96.2700	96.2700	96.2700	+1.412%	+8.694%
2021-03-25	94.9300	94.9300	94.9300	94.9300	-0.158%	+10.229%
2021-03-24	95.0800	95.0800	95.0800	95.0800	-1.277%	+10.055%
2021-03-23	96.3100	96.3100	96.3100	96.3100	-0.290%	+8.649%
2021-03-22	96.5900	96.5900	96.5900	96.5900	+1.290%	+8.334%
2021-03-19	95.3600	95.3600	95.3600	95.3600	+0.231%	+9.732%
2021-03-18	95.1400	95.1400	95.1400	95.1400	-2.600%	+9.985%
2021-03-17	97.6800	97.6800	97.6800	97.6800	+0.226%	+7.125%
2021-03-16	97.4600	97.4600	97.4600	97.4600	+0.360%	+7.367%
2021-03-15	97.1100	97.1100	97.1100	97.1100	+0.778%	+7.754%
2021-03-12	96.3600	96.3600	96.3600	96.3600	-0.721%	+8.593%
2021-03-11	97.0600	97.0600	97.0600	97.0600	+2.093%	+7.810%
2021-03-10	95.0700	95.0700	95.0700	95.0700	-0.126%	+10.066%
2021-03-09	95.1900	95.1900	95.1900	95.1900	+3.098%	+9.928%
2021-03-08	92.3300	92.3300	92.3300	92.3300	-1.902%	+13.333%
2021-03-05	94.1200	94.1200	94.1200	94.1200	+1.499%	+11.177%
2021-03-04	92.7300	92.7300	92.7300	92.7300	-1.707%	+12.844%
2021-03-03	94.3400	94.3400	94.3400	94.3400	-2.572%	+10.918%
2021-03-02	96.8300	96.8300	96.8300	96.8300	-1.264%	+8.066%
2021-03-01	98.0700	98.0700	98.0700	98.0700	+2.723%	+6.699%
2021-02-26	95.4700	95.4700	95.4700	95.4700	+0.273%	+9.605%
2021-02-25	95.2100	95.2100	95.2100	95.2100	-2.986%	+9.904%
2021-02-24	98.1400	98.1400	98.1400	98.1400	+0.471%	+6.623%
2021-02-23	97.6800	97.6800	97.6800	97.6800	-0.296%	+7.125%
2021-02-22	97.9700	97.9700	97.9700	97.9700	-2.001%	+6.808%
2021-02-19	99.9700	99.9700	99.9700	99.9700	-0.695%	+4.671%
2021-02-18	100.6700	100.6700	100.6700	100.6700	-0.307%	+3.944%
2021-02-17	100.9800	100.9800	100.9800	100.9800	-0.286%	+3.624%
2021-02-16	101.2700	101.2700	101.2700	101.2700	-0.276%	+3.328%
2021-02-12	101.5500	101.5500	101.5500	101.5500	+0.465%	+3.043%
2021-02-11	101.0800	101.0800	101.0800	101.0800	+0.447%	+3.522%
2021-02-10	100.6300	100.6300	100.6300	100.6300	+0.030%	+3.985%
2021-02-09	100.6000	100.6000	100.6000	100.6000	-0.079%	+4.016%
2021-02-08	100.6800	100.6800	100.6800	100.6800	+0.459%	+3.933%
2021-02-05	100.2200	100.2200	100.2200	100.2200	+0.340%	+4.410%
2021-02-04	99.8800	99.8800	99.8800	99.8800	+1.226%	+4.766%
2021-02-03	98.6700	98.6700	98.6700	98.6700	-0.111%	+6.050%
2021-02-02	98.7800	98.7800	98.7800	98.7800	+1.678%	+5.932%
2021-02-01	97.1500	97.1500	97.1500	97.1500	+2.177%	+7.710%
2021-01-29	95.0800	95.0800	95.0800	95.0800	-1.797%	+10.055%
2021-01-28	96.8200	96.8200	96.8200	96.8200	+0.802%	+8.077%
2021-01-27	96.0500	96.0500	96.0500	96.0500	-2.724%	+8.943%
2021-01-26	98.7400	98.7400	98.7400	98.7400	-0.152%	+5.975%
2021-01-25	98.8900	98.8900	98.8900	98.8900	+0.365%	+5.815%
2021-01-22	98.5300	98.5300	98.5300	98.5300	+0.071%	+6.201%
2021-01-21	98.4600	98.4600	98.4600	98.4600	+0.644%	+6.277%
2021-01-20	97.8300	97.8300	97.8300	97.8300	+2.247%	+6.961%
2021-01-19	95.6800	95.6800	95.6800	95.6800	+1.217%	+9.365%
2021-01-15	94.5300	94.5300	94.5300	94.5300	-0.484%	+10.695%
2021-01-14	94.9900	94.9900	94.9900	94.9900	-1.217%	+10.159%
2021-01-13	96.1600	96.1600	96.1600	96.1600	+0.439%	+8.819%
2021-01-12	95.7400	95.7400	95.7400	95.7400	-0.292%	+9.296%
2021-01-11	96.0200	96.0200	96.0200	96.0200	-1.336%	+8.977%
2021-01-08	97.3200	97.3200	97.3200	97.3200	+1.080%	+7.522%
2021-01-07	96.2800	96.2800	96.2800	96.2800	+2.219%	+8.683%
2021-01-06	94.1900	94.1900	94.1900	94.1900	-1.144%	+11.095%
2021-01-05	95.2800	95.2800	95.2800	95.2800	+0.570%	+9.824%
2021-01-04	94.7400	94.7400	94.7400	94.7400	-1.528%	+10.450%
2020-12-31	96.2100	96.2100	96.2100	96.2100	+0.355%	+8.762%
2020-12-30	95.8700	95.8700	95.8700	95.8700	-0.042%	+9.148%
2020-12-29	95.9100	95.9100	95.9100	95.9100	-0.333%	+9.102%
2020-12-28	96.2300	96.2300	96.2300	96.2300	+1.220%	+8.739%
2020-12-24	95.0700	95.0700	95.0700	95.0700	+0.380%	+10.066%
2020-12-23	94.7100	94.7100	94.7100	94.7100	-0.462%	+10.485%
2020-12-22	95.1500	95.1500	95.1500	95.1500	+0.465%	+9.974%
2020-12-21	94.7100	94.7100	94.7100	94.7100	-0.095%	+10.485%
2020-12-18	94.8000	94.8000	94.8000	94.8000	-0.074%	+10.380%
2020-12-17	94.8700	94.8700	94.8700	94.8700	+0.797%	+10.298%
2020-12-16	94.1200	94.1200	94.1200	94.1200	+0.502%	+11.177%
2020-12-15	93.6500	93.6500	93.6500	93.6500	+1.232%	+11.735%
2020-12-14	92.5100	92.5100	92.5100	92.5100	+0.228%	+13.112%
2020-12-11	92.3000	92.3000	92.3000	92.3000	-0.076%	+13.369%
2020-12-10	92.3700	92.3700	92.3700	92.3700	+0.108%	+13.284%
2020-12-09	92.2700	92.2700	92.2700	92.2700	-1.684%	+13.406%
2020-12-08	93.8500	93.8500	93.8500	93.8500	-6.112%	+11.497%
2020-12-07	99.9600	99.9600	99.9600	99.9600	+0.281%	+4.682%
2020-12-04	99.6800	99.6800	99.6800	99.6800	+0.606%	+4.976%
2020-12-03	99.0800	99.0800	99.0800	99.0800	-0.191%	+5.612%
2020-12-02	99.2700	99.2700	99.2700	99.2700	-0.371%	+5.409%
2020-12-01	99.6400	99.6400	99.6400	99.6400	+1.116%	+5.018%
2020-11-30	98.5400	98.5400	98.5400	98.5400	+0.132%	+6.190%
2020-11-27	98.4100	98.4100	98.4100	98.4100	+0.521%	+6.331%
2020-11-26	97.9000	97.9000	97.9000	97.9000	0.000%	+6.885%
2020-11-25	97.9000	97.9000	97.9000	97.9000	+0.277%	+6.885%
2020-11-24	97.6300	97.6300	97.6300	97.6300	+1.181%	+7.180%
2020-11-23	96.4900	96.4900	96.4900	96.4900	+0.125%	+8.446%
2020-11-20	96.3700	96.3700	96.3700	96.3700	-0.742%	+8.582%
2020-11-19	97.0900	97.0900	97.0900	97.0900	+0.559%	+7.776%
2020-11-18	96.5500	96.5500	96.5500	96.5500	-1.106%	+8.379%
2020-11-17	97.6300	97.6300	97.6300	97.6300	-0.235%	+7.180%
2020-11-16	97.8600	97.8600	97.8600	97.8600	+0.545%	+6.928%
2020-11-13	97.3300	97.3300	97.3300	97.3300	+0.745%	+7.511%
2020-11-12	96.6100	96.6100	96.6100	96.6100	-0.587%	+8.312%
2020-11-11	97.1800	97.1800	97.1800	97.1800	+1.685%	+7.676%
2020-11-10	95.5700	95.5700	95.5700	95.5700	-1.189%	+9.490%
2020-11-09	96.7200	96.7200	96.7200	96.7200	-1.367%	+8.189%
2020-11-06	98.0600	98.0600	98.0600	98.0600	-0.335%	+6.710%
2020-11-05	98.3900	98.3900	98.3900	98.3900	+2.128%	+6.352%
2020-11-04	96.3400	96.3400	96.3400	96.3400	+5.106%	+8.615%
2020-11-03	91.6600	91.6600	91.6600	91.6600	+1.562%	+14.161%
2020-11-02	90.2500	90.2500	90.2500	90.2500	+0.434%	+15.945%
2020-10-30	89.8600	89.8600	89.8600	89.8600	-2.156%	+16.448%
2020-10-29	91.8400	91.8400	91.8400	91.8400	+1.559%	+13.937%
2020-10-28	90.4300	90.4300	90.4300	90.4300	-4.145%	+15.714%
2020-10-27	94.3400	94.3400	94.3400	94.3400	+0.672%	+10.918%
2020-10-26	93.7100	93.7100	93.7100	93.7100	-1.730%	+11.664%
2020-10-23	95.3600	95.3600	95.3600	95.3600	+0.400%	+9.732%
2020-10-22	94.9800	94.9800	94.9800	94.9800	-0.315%	+10.171%
2020-10-21	95.2800	95.2800	95.2800	95.2800	+0.337%	+9.824%
2020-10-20	94.9600	94.9600	94.9600	94.9600	+0.455%	+10.194%
2020-10-19	94.5300	94.5300	94.5300	94.5300	-1.726%	+10.695%
2020-10-16	96.1900	96.1900	96.1900	96.1900	+0.094%	+8.785%
2020-10-15	96.1000	96.1000	96.1000	96.1000	-0.559%	+8.887%
2020-10-14	96.6400	96.6400	96.6400	96.6400	-0.933%	+8.278%
2020-10-13	97.5500	97.5500	97.5500	97.5500	-0.256%	+7.268%
2020-10-12	97.8000	97.8000	97.8000	97.8000	+2.248%	+6.994%
2020-10-09	95.6500	95.6500	95.6500	95.6500	+1.734%	+9.399%
2020-10-08	94.0200	94.0200	94.0200	94.0200	+0.513%	+11.295%
2020-10-07	93.5400	93.5400	93.5400	93.5400	+1.829%	+11.867%
2020-10-06	91.8600	91.8600	91.8600	91.8600	-1.828%	+13.912%
2020-10-05	93.5700	93.5700	93.5700	93.5700	+1.928%	+11.831%

.dark-mode .d9XqhP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9XqhP{ color: #333333; background-color: white; border: 2px solid #333333; }ASERXAMERICAN CENTURY SELECT FUND R CLASSmf NASDAQ

ASERX
AMERICAN CENTURY SELECT FUND R CLASS
mf NASDAQ