Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASEIX
NUVEEN SMALL CAP SELECT CLASS R3
mf NASDAQ

Inactive
Jun 4, 2021
9.97USD+0.403%(+0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-06-04		9.97009.97009.97009.9700+0.403%0.000%
2021-06-03		9.93009.93009.93009.9300-0.401%+0.403%
2021-06-02		9.97009.97009.97009.9700-1.091%0.000%
2021-06-01		10.080010.080010.080010.0800+1.307%-1.091%
2021-05-28		9.95009.95009.95009.95000.000%+0.201%
2021-05-27		9.95009.95009.95009.9500+0.913%+0.201%
2021-05-26		9.86009.86009.86009.8600+0.407%+1.116%
2021-05-24		9.82009.82009.82009.8200+0.512%+1.527%
2021-05-21		9.77009.77009.77009.7700+0.514%+2.047%
2021-05-20		9.72009.72009.72009.7200+0.830%+2.572%
2021-05-19		9.64009.64009.64009.6400-0.823%+3.423%
2021-05-18		9.72009.72009.72009.7200-0.917%+2.572%
2021-05-17		9.81009.81009.81009.8100-0.102%+1.631%
2021-05-14		9.82009.82009.82009.8200+2.398%+1.527%
2021-05-13		9.59009.59009.59009.5900+1.697%+3.962%
2021-05-12		9.43009.43009.43009.4300-3.282%+5.726%
2021-05-11		9.75009.75009.75009.7500-0.307%+2.256%
2021-05-10		9.78009.78009.78009.7800-2.395%+1.943%
2021-05-07		10.020010.020010.020010.0200+1.314%-0.499%
2021-05-06		9.89009.89009.89009.8900+0.610%+0.809%
2021-05-05		9.83009.83009.83009.8300-0.102%+1.424%
2021-05-04		9.84009.84009.84009.8400-1.304%+1.321%
2021-05-03		9.97009.97009.97009.9700+0.707%0.000%
2021-04-30		9.90009.90009.90009.9000-1.296%+0.707%
2021-04-29		10.030010.030010.030010.0300-0.199%-0.598%
2021-04-28		10.050010.050010.050010.0500-0.099%-0.796%
2021-04-27		10.060010.060010.060010.0600+0.600%-0.895%
2021-04-26		10.000010.000010.000010.0000+0.503%-0.300%
2021-04-23		9.95009.95009.95009.9500+2.051%+0.201%
2021-04-22		9.75009.75009.75009.7500-0.205%+2.256%
2021-04-21		9.77009.77009.77009.7700+1.983%+2.047%
2021-04-20		9.58009.58009.58009.5800-2.045%+4.071%
2021-04-19		9.78009.78009.78009.7800-0.912%+1.943%
2021-04-16		9.87009.87009.87009.8700+0.817%+1.013%
2021-04-15		9.79009.79009.79009.7900+0.720%+1.839%
2021-04-14		9.72009.72009.72009.7200+0.830%+2.572%
2021-04-13		9.64009.64009.64009.6400-0.619%+3.423%
2021-04-12		9.70009.70009.70009.7000+0.103%+2.784%
2021-04-09		9.69009.69009.69009.6900+0.519%+2.890%
2021-04-08		9.64009.64009.64009.6400+0.837%+3.423%
2021-04-07		9.56009.56009.56009.5600-1.138%+4.289%
2021-04-06		9.67009.67009.67009.6700+0.207%+3.102%
2021-04-05		9.65009.65009.65009.6500+0.416%+3.316%
2021-04-01		9.61009.61009.61009.6100+1.478%+3.746%
2021-03-31		9.47009.47009.47009.4700+0.318%+5.280%
2021-03-30		9.44009.44009.44009.4400+1.944%+5.614%
2021-03-29		9.26009.26009.26009.2600-2.629%+7.667%
2021-03-26		9.51009.51009.51009.5100+2.368%+4.837%
2021-03-25		9.29009.29009.29009.2900+1.976%+7.320%
2021-03-24		9.11009.11009.11009.1100-1.514%+9.440%
2021-03-23		9.25009.25009.25009.2500-3.243%+7.784%
2021-03-22		9.56009.56009.56009.5600-1.240%+4.289%
2021-03-19		9.68009.68009.68009.6800+0.728%+2.996%
2021-03-18		9.61009.61009.61009.6100-2.634%+3.746%
2021-03-17		9.87009.87009.87009.8700+0.714%+1.013%
2021-03-16		9.80009.80009.80009.8000-1.508%+1.735%
2021-03-15		9.95009.95009.95009.9500+0.505%+0.201%
2021-03-12		9.90009.90009.90009.9000+0.917%+0.707%
2021-03-11		9.81009.81009.81009.8100+2.188%+1.631%
2021-03-10		9.60009.60009.60009.6000+1.695%+3.854%
2021-03-09		9.44009.44009.44009.4400+1.179%+5.614%
2021-03-08		9.33009.33009.33009.3300+0.431%+6.860%
2021-03-05		9.29009.29009.29009.2900+2.313%+7.320%
2021-03-04		9.08009.08009.08009.0800-2.680%+9.802%
2021-03-03		9.33009.33009.33009.3300-0.745%+6.860%
2021-03-02		9.40009.40009.40009.4000-1.776%+6.064%
2021-03-01		9.57009.57009.57009.5700+3.125%+4.180%
2021-02-26		9.28009.28009.28009.2800+0.542%+7.435%
2021-02-25		9.23009.23009.23009.2300-3.351%+8.017%
2021-02-24		9.55009.55009.55009.5500+2.688%+4.398%
2021-02-23		9.30009.30009.30009.3000-0.428%+7.204%
2021-02-22		9.34009.34009.34009.3400-0.532%+6.745%
2021-02-19		9.39009.39009.39009.3900+2.065%+6.177%
2021-02-18		9.20009.20009.20009.2000-1.182%+8.370%
2021-02-17		9.31009.31009.31009.3100-0.640%+7.089%
2021-02-16		9.37009.37009.37009.3700-0.425%+6.403%
2021-02-12		9.41009.41009.41009.4100+0.642%+5.951%
2021-02-11		9.35009.35009.35009.3500+0.754%+6.631%
2021-02-10		9.28009.28009.28009.2800-0.536%+7.435%
2021-02-09		9.33009.33009.33009.3300+0.215%+6.860%
2021-02-08		9.31009.31009.31009.3100+1.972%+7.089%
2021-02-05		9.13009.13009.13009.1300+1.107%+9.200%
2021-02-04		9.03009.03009.03009.0300+2.034%+10.410%
2021-02-03		8.85008.85008.85008.8500+0.340%+12.655%
2021-02-02		8.82008.82008.82008.8200+1.848%+13.039%
2021-02-01		8.66008.66008.66008.6600+3.095%+15.127%
2021-01-29		8.40008.40008.40008.4000-2.326%+18.690%
2021-01-28		8.60008.60008.60008.6000+1.176%+15.930%
2021-01-27		8.50008.50008.50008.5000-3.409%+17.294%
2021-01-26		8.80008.80008.80008.8000-1.345%+13.295%
2021-01-25		8.92008.92008.92008.9200-0.999%+11.771%
2021-01-22		9.01009.01009.01009.0100+0.670%+10.655%
2021-01-21		8.95008.95008.95008.9500-0.996%+11.397%
2021-01-20		9.04009.04009.04009.0400+0.111%+10.288%
2021-01-19		9.03009.03009.03009.0300+1.007%+10.410%
2021-01-15		8.94008.94008.94008.9400-1.106%+11.521%
2021-01-14		9.04009.04009.04009.0400+1.459%+10.288%
2021-01-13		8.91008.91008.91008.9100-0.780%+11.897%
2021-01-12		8.98008.98008.98008.9800+1.814%+11.024%
2021-01-11		8.82008.82008.82008.8200+0.456%+13.039%
2021-01-08		8.78008.78008.78008.7800-0.227%+13.554%
2021-01-07		8.80008.80008.80008.8000+1.382%+13.295%
2021-01-06		8.68008.68008.68008.6800+4.704%+14.862%
2021-01-05		8.29008.29008.29008.2900+1.593%+20.265%
2021-01-04		8.16008.16008.16008.1600-1.568%+22.181%
2020-12-31		8.29008.29008.29008.2900+0.363%+20.265%
2020-12-30		8.26008.26008.26008.2600+0.732%+20.702%
2020-12-29		8.20008.20008.20008.2000-1.561%+21.585%
2020-12-28		8.33008.33008.33008.3300-0.120%+19.688%
2020-12-24		8.34008.34008.34008.3400+0.120%+19.544%
2020-12-23		8.33008.33008.33008.3300+0.604%+19.688%
2020-12-22		8.28008.28008.28008.2800+0.608%+20.411%
2020-12-21		8.23008.23008.23008.23000.000%+21.142%
2020-12-18		8.23008.23008.23008.2300-0.121%+21.142%
2020-12-17		8.24008.24008.24008.2400+0.980%+20.995%
2020-12-16		8.16008.16008.16008.1600-0.488%+22.181%
2020-12-15		8.20008.20008.20008.2000+0.490%+21.585%
2020-12-14		8.16008.16008.16008.1600+0.246%+22.181%
2020-12-11		8.14008.14008.14008.1400-0.367%+22.482%
2020-12-10		8.17008.17008.17008.1700+0.616%+22.032%
2020-12-09		8.12008.12008.12008.1200-0.490%+22.783%
2020-12-08		8.16008.16008.16008.1600+1.366%+22.181%
2020-12-07		8.05008.05008.05008.0500+0.124%+23.851%
2020-12-04		8.04008.04008.04008.0400+1.901%+24.005%
2020-12-03		7.89007.89007.89007.8900+0.766%+26.362%
2020-12-02		7.83007.83007.83007.8300+0.513%+27.331%
2020-12-01		7.79007.79007.79007.7900+0.907%+27.985%
2020-11-30		7.72007.72007.72007.7200-2.030%+29.145%
2020-11-27		7.88007.88007.88007.8800+0.127%+26.523%
2020-11-26		7.87007.87007.87007.87000.000%+26.684%
2020-11-25		7.87007.87007.87007.8700-0.631%+26.684%
2020-11-24		7.92007.92007.92007.9200+2.326%+25.884%
2020-11-23		7.74007.74007.74007.7400+1.708%+28.811%
2020-11-20		7.61007.61007.61007.61000.000%+31.012%
2020-11-19		7.61007.61007.61007.6100+0.661%+31.012%
2020-11-18		7.56007.56007.56007.5600-1.176%+31.878%
2020-11-17		7.65007.65007.65007.6500+0.394%+30.327%
2020-11-16		7.62007.62007.62007.6200+2.282%+30.840%
2020-11-13		7.45007.45007.45007.4500+2.055%+33.826%
2020-11-12		7.30007.30007.30007.3000-2.406%+36.575%
2020-11-11		7.48007.48007.48007.4800-0.532%+33.289%
2020-11-10		7.52007.52007.52007.5200+1.211%+32.580%
2020-11-09		7.43007.43007.43007.4300+2.342%+34.186%
2020-11-06		7.26007.26007.26007.2600-0.955%+37.328%
2020-11-05		7.33007.33007.33007.3300+2.232%+36.016%
2020-11-04		7.17007.17007.17007.1700+0.561%+39.052%
2020-11-03		7.13007.13007.13007.1300+2.590%+39.832%
2020-11-02		6.95006.95006.95006.9500+1.608%+43.453%
2020-10-30		6.84006.84006.84006.8400-1.013%+45.760%
2020-10-29		6.91006.91006.91006.9100+1.171%+44.284%
2020-10-28		6.83006.83006.83006.8300-2.983%+45.974%
2020-10-27		7.04007.04007.04007.0400-0.985%+41.619%
2020-10-26		7.11007.11007.11007.1100-2.066%+40.225%
2020-10-23		7.26007.26007.26007.2600+0.693%+37.328%
2020-10-22		7.21007.21007.21007.2100+1.693%+38.280%
2020-10-21		7.09007.09007.09007.0900-0.561%+40.621%
2020-10-20		7.13007.13007.13007.1300+0.281%+39.832%
2020-10-19		7.11007.11007.11007.1100-1.250%+40.225%
2020-10-16		7.20007.20007.20007.2000-0.139%+38.472%
2020-10-15		7.21007.21007.21007.2100+1.264%+38.280%
2020-10-14		7.12007.12007.12007.1200-0.559%+40.028%
2020-10-13		7.16007.16007.16007.1600-0.831%+39.246%
2020-10-12		7.22007.22007.22007.2200+1.120%+38.089%
2020-10-09		7.14007.14007.14007.1400+0.422%+39.636%
2020-10-08		7.11007.11007.11007.1100+1.138%+40.225%
2020-10-07		7.03007.03007.03007.0300+1.737%+41.821%
2020-10-06		6.91006.91006.91006.9100-0.432%+44.284%
2020-10-05		6.94006.94006.94006.9400+2.663%+43.660%
2020-10-02		6.76006.76006.76006.7600+0.595%+47.485%
2020-10-01		6.72006.72006.72006.7200+1.511%+48.363%
2020-09-30		6.62006.62006.62006.6200+0.303%+50.604%
2020-09-29		6.60006.60006.60006.6000-0.602%+51.061%
2020-09-28		6.64006.64006.64006.6400+2.786%+50.151%
2020-09-25		6.46006.46006.46006.4600+1.413%+54.334%
2020-09-24		6.37006.37006.37006.3700+0.315%+56.515%
2020-09-23		6.35006.35006.35006.3500-2.458%+57.008%
2020-09-22		6.51006.51006.51006.5100+0.930%+53.149%
2020-09-21		6.45006.45006.45006.4500-3.153%+54.574%
2020-09-18		6.66006.66006.66006.6600-0.893%+49.700%
2020-09-17		6.72006.72006.72006.7200-0.592%+48.363%
2020-09-16		6.76006.76006.76006.7600+0.745%+47.485%
2020-09-15		6.71006.71006.71006.71000.000%+48.584%
2020-09-14		6.71006.71006.71006.7100+2.599%+48.584%
2020-09-11		6.54006.54006.54006.5400-0.305%+52.446%
2020-09-10		6.56006.56006.56006.5600-0.906%+51.982%
2020-09-09		6.62006.62006.62006.6200+1.223%+50.604%
2020-09-08		6.54006.54006.54006.5400-2.388%+52.446%
2020-09-04		6.70006.70006.70006.7000-0.593%+48.806%
2020-09-03		6.74006.74006.74006.7400-3.022%+47.923%
2020-09-02		6.95006.95006.95006.9500+1.017%+43.453%
2020-09-01		6.88006.88006.88006.8800+1.475%+44.913%
2020-08-31		6.78006.78006.78006.7800-1.022%+47.050%
2020-08-28		6.85006.85006.85006.8500+0.587%+45.547%
2020-08-27		6.81006.81006.81006.8100+0.591%+46.402%
2020-08-26		6.77006.77006.77006.7700-0.733%+47.267%
2020-08-25		6.82006.82006.82006.82000.000%+46.188%
2020-08-24		6.82006.82006.82006.8200+1.187%+46.188%
2020-08-21		6.74006.74006.74006.7400-0.443%+47.923%
2020-08-20		6.77006.77006.77006.7700-0.587%+47.267%
2020-08-19		6.81006.81006.81006.8100+0.442%+46.402%
2020-08-18		6.78006.78006.78006.7800-1.022%+47.050%
2020-08-17		6.85006.85006.85006.8500+0.440%+45.547%
2020-08-14		6.82006.82006.82006.8200-0.292%+46.188%
2020-08-13		6.84006.84006.84006.8400-0.292%+45.760%
2020-08-12		6.86006.86006.86006.8600+0.439%+45.335%
2020-08-11		6.83006.83006.83006.8300-0.292%+45.974%
2020-08-10		6.85006.85006.85006.8500+0.587%+45.547%
2020-08-07		6.81006.81006.81006.8100+1.794%+46.402%
2020-08-06		6.69006.69006.69006.6900-0.298%+49.028%
2020-08-05		6.71006.71006.71006.7100+1.976%+48.584%
2020-08-04		6.58006.58006.58006.5800+0.458%+51.520%
2020-08-03		6.55006.55006.55006.5500+1.550%+52.214%
2020-07-31		6.45006.45006.45006.4500-0.463%+54.574%
2020-07-30		6.48006.48006.48006.4800-0.308%+53.858%
2020-07-29		6.50006.50006.50006.5000+2.201%+53.385%
2020-07-28		6.36006.36006.36006.3600-1.242%+56.761%
2020-07-27		6.44006.44006.44006.4400+1.417%+54.814%
2020-07-24		6.35006.35006.35006.3500-0.936%+57.008%
2020-07-23		6.41006.41006.41006.4100+0.156%+55.538%
2020-07-22		6.40006.40006.40006.4000+0.313%+55.781%
2020-07-21		6.38006.38006.38006.3800+0.949%+56.270%
2020-07-20		6.32006.32006.32006.3200-0.315%+57.753%
2020-07-17		6.34006.34006.34006.3400+0.635%+57.256%
2020-07-16		6.30006.30006.30006.3000-0.787%+58.254%
2020-07-15		6.35006.35006.35006.3500+3.084%+57.008%
2020-07-14		6.16006.16006.16006.1600+1.650%+61.851%
2020-07-13		6.06006.06006.06006.0600-1.142%+64.521%
2020-07-10		6.13006.13006.13006.1300+1.827%+62.643%
2020-07-09		6.02006.02006.02006.0200-1.954%+65.615%
2020-07-08		6.14006.14006.14006.1400+0.656%+62.378%
2020-07-07		6.10006.10006.10006.1000-2.087%+63.443%
2020-07-06		6.23006.23006.23006.2300+0.972%+60.032%
2020-07-02		6.17006.17006.17006.1700+0.489%+61.588%
2020-07-01		6.14006.14006.14006.1400-1.286%+62.378%
2020-06-30		6.22006.22006.22006.2200+1.468%+60.289%
2020-06-29		6.13006.13006.13006.1300+2.852%+62.643%
2020-06-26		5.96005.96005.96005.9600-2.455%+67.282%
2020-06-25		6.11006.11006.11006.1100+1.495%+63.175%
2020-06-24		6.02006.02006.02006.0200-3.526%+65.615%
2020-06-23		6.24006.24006.24006.2400+0.483%+59.776%
2020-06-22		6.21006.21006.21006.2100+0.976%+60.548%
2020-06-19		6.15006.15006.15006.1500-0.806%+62.114%
2020-06-18		6.20006.20006.20006.20000.000%+60.806%
2020-06-17		6.20006.20006.20006.2000-1.587%+60.806%
2020-06-16		6.30006.30006.30006.3000+2.273%+58.254%
2020-06-15		6.16006.16006.16006.1600+2.156%+61.851%
2020-06-12		6.03006.03006.03006.0300+2.203%+65.340%
2020-06-11		5.90005.90005.90005.9000-7.524%+68.983%
2020-06-10		6.38006.38006.38006.3800-2.892%+56.270%
2020-06-09		6.57006.57006.57006.5700-1.940%+51.750%
2020-06-08		6.70006.70006.70006.7000+1.056%+48.806%
2020-06-05		6.63006.63006.63006.6300+3.271%+50.377%
2020-06-04		6.42006.42006.42006.4200-0.156%+55.296%
2020-06-03		6.43006.43006.43006.4300+2.880%+55.054%
2020-06-02		6.25006.25006.25006.2500+1.297%+59.520%
2020-06-01		6.17006.17006.17006.1700+0.982%+61.588%
2020-05-29		6.11006.11006.11006.1100-0.650%+63.175%
2020-05-28		6.15006.15006.15006.1500-2.381%+62.114%
2020-05-27		6.30006.30006.30006.3000+3.279%+58.254%
2020-05-26		6.10006.10006.10006.1000+3.041%+63.443%
2020-05-22		5.92005.92005.92005.9200+0.680%+68.412%
2020-05-21		5.88005.88005.88005.88000.000%+69.558%
2020-05-20		5.88005.88005.88005.8800+2.977%+69.558%
2020-05-19		5.71005.71005.71005.7100-1.890%+74.606%
2020-05-18		5.82005.82005.82005.8200+6.399%+71.306%
2020-05-15		5.47005.47005.47005.4700+0.923%+82.267%
2020-05-14		5.42005.42005.42005.4200+0.931%+83.948%
2020-05-13		5.37005.37005.37005.3700-3.763%+85.661%
2020-05-12		5.58005.58005.58005.5800-3.627%+78.674%
2020-05-11		5.79005.79005.79005.7900-0.515%+72.193%
2020-05-08		5.82005.82005.82005.8200+3.743%+71.306%
2020-05-07		5.61005.61005.61005.6100+1.815%+77.718%
2020-05-06		5.51005.51005.51005.5100-0.362%+80.944%
2020-05-05		5.53005.53005.53005.5300+0.729%+80.289%
2020-05-04		5.49005.49005.49005.49000.000%+81.603%
2020-05-01		5.49005.49005.49005.4900-3.853%+81.603%
2020-04-30		5.71005.71005.71005.7100-2.560%+74.606%
2020-04-29		5.86005.86005.86005.8600+4.643%+70.137%
2020-04-28		5.60005.60005.60005.6000+0.901%+78.036%
2020-04-27		5.55005.55005.55005.5500+3.738%+79.640%
2020-04-24		5.35005.35005.35005.3500+1.326%+86.355%
2020-04-23		5.28005.28005.28005.2800+1.149%+88.826%
2020-04-22		5.22005.22005.22005.2200+1.163%+90.996%
2020-04-21		5.16005.16005.16005.1600-2.457%+93.217%
2020-04-20		5.29005.29005.29005.2900-1.490%+88.469%
2020-04-17		5.37005.37005.37005.3700+4.475%+85.661%
2020-04-16		5.14005.14005.14005.1400-0.388%+93.969%
2020-04-15		5.16005.16005.16005.1600-3.731%+93.217%
2020-04-14		5.36005.36005.36005.3600+2.095%+86.007%
2020-04-13		5.25005.25005.25005.2500-2.957%+89.905%
2020-04-09		5.41005.41005.41005.4100+4.239%+84.288%
2020-04-08		5.19005.19005.19005.1900+4.427%+92.100%
2020-04-07		4.97004.97004.97004.9700+0.404%+100.604%
2020-04-06		4.95004.95004.95004.9500+8.079%+101.414%
2020-04-03		4.58004.58004.58004.5800-2.553%+117.686%
2020-04-02		4.70004.70004.70004.7000+1.732%+112.128%
2020-04-01		4.62004.62004.62004.6200-5.906%+115.801%
2020-03-31		4.91004.91004.91004.9100-0.406%+103.055%
2020-03-30		4.93004.93004.93004.9300+2.070%+102.231%
2020-03-27		4.83004.83004.83004.8300-2.817%+106.418%
2020-03-26		4.97004.97004.97004.9700+5.520%+100.604%
2020-03-25		4.71004.71004.71004.7100+1.948%+111.677%
2020-03-24		4.62004.62004.62004.6200+8.706%+115.801%
2020-03-23		4.25004.25004.25004.2500-1.163%+134.588%
2020-03-20		4.30004.30004.30004.3000-3.803%+131.860%
2020-03-19		4.47004.47004.47004.4700+6.938%+123.043%
2020-03-18		4.18004.18004.18004.1800-10.300%+138.517%
2020-03-17		4.66004.66004.66004.6600+5.430%+113.948%
2020-03-16		4.42004.42004.42004.4200-14.175%+125.566%
2020-03-13		5.15005.15005.15005.1500+6.625%+93.592%
2020-03-12		4.83004.83004.83004.8300-11.050%+106.418%
2020-03-11		5.43005.43005.43005.4300-6.379%+83.610%
2020-03-10		5.80005.80005.80005.8000+3.020%+71.897%
2020-03-09		5.63005.63005.63005.6300-9.776%+77.087%
2020-03-06		6.24006.24006.24006.2400-2.194%+59.776%
2020-03-05		6.38006.38006.38006.3800-3.040%+56.270%
2020-03-04		6.58006.58006.58006.5800+3.297%+51.520%
2020-03-03		6.37006.37006.37006.3700-2.301%+56.515%
2020-03-02		6.52006.52006.52006.5200+3.002%+52.914%
2020-02-28		6.33006.33006.33006.3300-0.939%+57.504%
2020-02-27		6.39006.39006.39006.3900-3.910%+56.025%
2020-02-26		6.65006.65006.65006.6500-1.335%+49.925%
2020-02-25		6.74006.74006.74006.7400-3.438%+47.923%
2020-02-24		6.98006.98006.98006.9800-3.190%+42.837%
2020-02-21		7.21007.21007.21007.2100-0.825%+38.280%
2020-02-20		7.27007.27007.27007.2700-0.547%+37.139%
2020-02-19		7.31007.31007.31007.3100+0.412%+36.389%
2020-02-18		7.28007.28007.28007.2800-0.546%+36.951%
2020-02-14		7.32007.32007.32007.3200-0.408%+36.202%
2020-02-13		7.35007.35007.35007.3500+0.410%+35.646%
2020-02-12		7.32007.32007.32007.3200+0.826%+36.202%
2020-02-11		7.26007.26007.26007.2600+0.415%+37.328%
2020-02-10		7.23007.23007.23007.2300+0.556%+37.898%
2020-02-07		7.19007.19007.19007.1900-0.828%+38.665%
2020-02-06		7.25007.25007.25007.2500-0.412%+37.517%
2020-02-05		7.28007.28007.28007.2800+1.252%+36.951%
2020-02-04		7.19007.19007.19007.1900+1.268%+38.665%
2020-02-03		7.10007.10007.10007.1000+0.996%+40.423%
2020-01-31		7.03007.03007.03007.0300-2.089%+41.821%
2020-01-30		7.18007.18007.18007.1800-0.139%+38.858%
2020-01-29		7.19007.19007.19007.1900+0.139%+38.665%
2020-01-28		7.18007.18007.18007.1800+0.985%+38.858%
2020-01-27		7.11007.11007.11007.1100-1.387%+40.225%
2020-01-24		7.21007.21007.21007.2100-1.097%+38.280%
2020-01-23		7.29007.29007.29007.2900+0.137%+36.763%
2020-01-22		7.28007.28007.28007.2800-0.137%+36.951%
2020-01-21		7.29007.29007.29007.2900-0.546%+36.763%
2020-01-17		7.33007.33007.33007.3300+0.274%+36.016%
2020-01-16		7.31007.31007.31007.3100+1.387%+36.389%
2020-01-15		7.21007.21007.21007.2100-0.139%+38.280%
2020-01-14		7.22007.22007.22007.2200+0.417%+38.089%
2020-01-13		7.19007.19007.19007.1900+0.559%+38.665%
2020-01-10		7.15007.15007.15007.1500-0.418%+39.441%
2020-01-09		7.18007.18007.18007.1800+0.139%+38.858%
2020-01-08		7.17007.17007.17007.1700+0.561%+39.052%
2020-01-07		7.13007.13007.13007.1300-0.419%+39.832%
2020-01-06		7.16007.16007.16007.1600+0.140%+39.246%
2020-01-03		7.15007.15007.15007.1500-0.418%+39.441%
2020-01-02		7.18007.18007.18007.1800+0.420%+38.858%
2019-12-31		7.15007.15007.15007.1500+0.281%+39.441%
2019-12-30		7.13007.13007.13007.1300-0.140%+39.832%
2019-12-27		7.14007.14007.14007.1400-0.557%+39.636%
2019-12-26		7.18007.18007.18007.1800+0.279%+38.858%
2019-12-24		7.16007.16007.16007.16000.000%+39.246%
2019-12-23		7.16007.16007.16007.16000.000%+39.246%
2019-12-20		7.16007.16007.16007.1600+0.562%+39.246%
2019-12-19		7.12007.12007.12007.1200+0.282%+40.028%
2019-12-18		7.10007.10007.10007.10000.000%+40.423%
2019-12-17		7.10007.10007.10007.1000+0.567%+40.423%
2019-12-16		7.06007.06007.06007.0600+0.713%+41.218%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC