Dark

ASDEX
AMERICAN CENTURY SELECT FUND R6 CL
mf NASDAQ

Inactive

Mar 29, 2022

114.62USD+3.103%(+3.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	114.6200	114.6200	114.6200	114.6200	+3.103%	0.000%
2022-03-25	111.1700	111.1700	111.1700	111.1700	-0.099%	+3.103%
2022-03-24	111.2800	111.2800	111.2800	111.2800	+1.839%	+3.001%
2022-03-23	109.2700	109.2700	109.2700	109.2700	-1.274%	+4.896%
2022-03-22	110.6800	110.6800	110.6800	110.6800	+1.784%	+3.560%
2022-03-21	108.7400	108.7400	108.7400	108.7400	-0.367%	+5.407%
2022-03-18	109.1400	109.1400	109.1400	109.1400	+2.134%	+5.021%
2022-03-17	106.8600	106.8600	106.8600	106.8600	+1.308%	+7.262%
2022-03-16	105.4800	105.4800	105.4800	105.4800	+3.209%	+8.665%
2022-03-15	102.2000	102.2000	102.2000	102.2000	+2.910%	+12.153%
2022-03-14	99.3100	99.3100	99.3100	99.3100	-1.429%	+15.416%
2022-03-11	100.7500	100.7500	100.7500	100.7500	-1.794%	+13.767%
2022-03-10	102.5900	102.5900	102.5900	102.5900	-0.581%	+11.726%
2022-03-09	103.1900	103.1900	103.1900	103.1900	+3.563%	+11.077%
2022-03-08	99.6400	99.6400	99.6400	99.6400	-0.350%	+15.034%
2022-03-07	99.9900	99.9900	99.9900	99.9900	-3.698%	+14.631%
2022-03-04	103.8300	103.8300	103.8300	103.8300	-1.490%	+10.392%
2022-03-03	105.4000	105.4000	105.4000	105.4000	-1.181%	+8.748%
2022-03-02	106.6600	106.6600	106.6600	106.6600	+1.465%	+7.463%
2022-03-01	105.1200	105.1200	105.1200	105.1200	-1.351%	+9.037%
2022-02-28	106.5600	106.5600	106.5600	106.5600	+0.226%	+7.564%
2022-02-25	106.3200	106.3200	106.3200	106.3200	+1.276%	+7.807%
2022-02-24	104.9800	104.9800	104.9800	104.9800	+2.861%	+9.183%
2022-02-23	102.0600	102.0600	102.0600	102.0600	-2.456%	+12.306%
2022-02-22	104.6300	104.6300	104.6300	104.6300	-1.413%	+9.548%
2022-02-18	106.1300	106.1300	106.1300	106.1300	-1.109%	+8.000%
2022-02-17	107.3200	107.3200	107.3200	107.3200	-2.772%	+6.802%
2022-02-16	110.3800	110.3800	110.3800	110.3800	+0.018%	+3.841%
2022-02-15	110.3600	110.3600	110.3600	110.3600	+2.100%	+3.860%
2022-02-14	108.0900	108.0900	108.0900	108.0900	+0.158%	+6.041%
2022-02-11	107.9200	107.9200	107.9200	107.9200	-2.643%	+6.208%
2022-02-10	110.8500	110.8500	110.8500	110.8500	-2.007%	+3.401%
2022-02-09	113.1200	113.1200	113.1200	113.1200	+1.809%	+1.326%
2022-02-08	111.1100	111.1100	111.1100	111.1100	+1.000%	+3.159%
2022-02-07	110.0100	110.0100	110.0100	110.0100	-0.919%	+4.191%
2022-02-04	111.0300	111.0300	111.0300	111.0300	+1.231%	+3.233%
2022-02-03	109.6800	109.6800	109.6800	109.6800	-3.739%	+4.504%
2022-02-02	113.9400	113.9400	113.9400	113.9400	+0.618%	+0.597%
2022-02-01	113.2400	113.2400	113.2400	113.2400	+0.640%	+1.219%
2022-01-31	112.5200	112.5200	112.5200	112.5200	+2.646%	+1.866%
2022-01-28	109.6200	109.6200	109.6200	109.6200	+3.856%	+4.561%
2022-01-27	105.5500	105.5500	105.5500	105.5500	-0.537%	+8.593%
2022-01-26	106.1200	106.1200	106.1200	106.1200	+0.454%	+8.010%
2022-01-25	105.6400	105.6400	105.6400	105.6400	-2.321%	+8.501%
2022-01-24	108.1500	108.1500	108.1500	108.1500	+0.390%	+5.982%
2022-01-21	107.7300	107.7300	107.7300	107.7300	-2.117%	+6.396%
2022-01-20	110.0600	110.0600	110.0600	110.0600	-1.176%	+4.143%
2022-01-19	111.3700	111.3700	111.3700	111.3700	-1.022%	+2.918%
2022-01-18	112.5200	112.5200	112.5200	112.5200	-2.105%	+1.866%
2022-01-14	114.9400	114.9400	114.9400	114.9400	+0.288%	-0.278%
2022-01-13	114.6100	114.6100	114.6100	114.6100	-2.302%	+0.009%
2022-01-12	117.3100	117.3100	117.3100	117.3100	+0.445%	-2.293%
2022-01-11	116.7900	116.7900	116.7900	116.7900	+1.319%	-1.858%
2022-01-10	115.2700	115.2700	115.2700	115.2700	-0.026%	-0.564%
2022-01-07	115.3000	115.3000	115.3000	115.3000	-0.962%	-0.590%
2022-01-06	116.4200	116.4200	116.4200	116.4200	-0.394%	-1.546%
2022-01-05	116.8800	116.8800	116.8800	116.8800	-2.932%	-1.934%
2022-01-04	120.4100	120.4100	120.4100	120.4100	-1.068%	-4.809%
2022-01-03	121.7100	121.7100	121.7100	121.7100	+1.063%	-5.825%
2021-12-31	120.4300	120.4300	120.4300	120.4300	-0.586%	-4.824%
2021-12-30	121.1400	121.1400	121.1400	121.1400	-0.395%	-5.382%
2021-12-29	121.6200	121.6200	121.6200	121.6200	+0.132%	-5.756%
2021-12-28	121.4600	121.4600	121.4600	121.4600	-0.353%	-5.631%
2021-12-27	121.8900	121.8900	121.8900	121.8900	+1.389%	-5.964%
2021-12-23	120.2200	120.2200	120.2200	120.2200	+0.619%	-4.658%
2021-12-22	119.4800	119.4800	119.4800	119.4800	+1.392%	-4.068%
2021-12-21	117.8400	117.8400	117.8400	117.8400	+2.318%	-2.733%
2021-12-20	115.1700	115.1700	115.1700	115.1700	-1.252%	-0.478%
2021-12-17	116.6300	116.6300	116.6300	116.6300	-0.715%	-1.723%
2021-12-16	117.4700	117.4700	117.4700	117.4700	-2.393%	-2.426%
2021-12-15	120.3500	120.3500	120.3500	120.3500	+2.165%	-4.761%
2021-12-14	117.8000	117.8000	117.8000	117.8000	-1.232%	-2.699%
2021-12-13	119.2700	119.2700	119.2700	119.2700	-1.332%	-3.899%
2021-12-10	120.8800	120.8800	120.8800	120.8800	+0.952%	-5.179%
2021-12-09	119.7400	119.7400	119.7400	119.7400	-1.074%	-4.276%
2021-12-08	121.0400	121.0400	121.0400	121.0400	+0.934%	-5.304%
2021-12-07	119.9200	119.9200	119.9200	119.9200	-4.757%	-4.420%
2021-12-06	125.9100	125.9100	125.9100	125.9100	+1.059%	-8.967%
2021-12-03	124.5900	124.5900	124.5900	124.5900	-1.377%	-8.002%
2021-12-02	126.3300	126.3300	126.3300	126.3300	+1.040%	-9.269%
2021-12-01	125.0300	125.0300	125.0300	125.0300	-1.636%	-8.326%
2021-11-30	127.1100	127.1100	127.1100	127.1100	-1.258%	-9.826%
2021-11-29	128.7300	128.7300	128.7300	128.7300	+1.795%	-10.961%
2021-11-26	126.4600	126.4600	126.4600	126.4600	-2.332%	-9.363%
2021-11-24	129.4800	129.4800	129.4800	129.4800	+0.520%	-11.477%
2021-11-23	128.8100	128.8100	128.8100	128.8100	-0.371%	-11.016%
2021-11-22	129.2900	129.2900	129.2900	129.2900	-1.583%	-11.347%
2021-11-19	131.3700	131.3700	131.3700	131.3700	+0.046%	-12.750%
2021-11-18	131.3100	131.3100	131.3100	131.3100	+0.868%	-12.710%
2021-11-17	130.1800	130.1800	130.1800	130.1800	-0.153%	-11.953%
2021-11-16	130.3800	130.3800	130.3800	130.3800	+0.968%	-12.088%
2021-11-15	129.1300	129.1300	129.1300	129.1300	-0.201%	-11.237%
2021-11-12	129.3900	129.3900	129.3900	129.3900	+1.339%	-11.415%
2021-11-11	127.6800	127.6800	127.6800	127.6800	+0.047%	-10.229%
2021-11-10	127.6200	127.6200	127.6200	127.6200	-1.269%	-10.186%
2021-11-09	129.2600	129.2600	129.2600	129.2600	-0.775%	-11.326%
2021-11-08	130.2700	130.2700	130.2700	130.2700	-0.077%	-12.014%
2021-11-05	130.3700	130.3700	130.3700	130.3700	+0.400%	-12.081%
2021-11-04	129.8500	129.8500	129.8500	129.8500	+0.878%	-11.729%
2021-11-03	128.7200	128.7200	128.7200	128.7200	+0.807%	-10.954%
2021-11-02	127.6900	127.6900	127.6900	127.6900	+0.267%	-10.236%
2021-11-01	127.3500	127.3500	127.3500	127.3500	-0.274%	-9.996%
2021-10-29	127.7000	127.7000	127.7000	127.7000	+0.591%	-10.243%
2021-10-28	126.9500	126.9500	126.9500	126.9500	+1.107%	-9.712%
2021-10-27	125.5600	125.5600	125.5600	125.5600	-0.381%	-8.713%
2021-10-26	126.0400	126.0400	126.0400	126.0400	+0.008%	-9.061%
2021-10-25	126.0300	126.0300	126.0300	126.0300	+0.776%	-9.053%
2021-10-22	125.0600	125.0600	125.0600	125.0600	-0.620%	-8.348%
2021-10-21	125.8400	125.8400	125.8400	125.8400	+0.575%	-8.916%
2021-10-20	125.1200	125.1200	125.1200	125.1200	-0.255%	-8.392%
2021-10-19	125.4400	125.4400	125.4400	125.4400	+0.658%	-8.626%
2021-10-18	124.6200	124.6200	124.6200	124.6200	+0.850%	-8.024%
2021-10-15	123.5700	123.5700	123.5700	123.5700	+0.948%	-7.243%
2021-10-14	122.4100	122.4100	122.4100	122.4100	+1.813%	-6.364%
2021-10-13	120.2300	120.2300	120.2300	120.2300	+0.594%	-4.666%
2021-10-12	119.5200	119.5200	119.5200	119.5200	-0.217%	-4.100%
2021-10-11	119.7800	119.7800	119.7800	119.7800	-0.663%	-4.308%
2021-10-08	120.5800	120.5800	120.5800	120.5800	-0.306%	-4.943%
2021-10-07	120.9500	120.9500	120.9500	120.9500	+0.977%	-5.234%
2021-10-06	119.7800	119.7800	119.7800	119.7800	+0.655%	-4.308%
2021-10-05	119.0000	119.0000	119.0000	119.0000	+1.190%	-3.681%
2021-10-04	117.6000	117.6000	117.6000	117.6000	-2.317%	-2.534%
2021-10-01	120.3900	120.3900	120.3900	120.3900	+1.041%	-4.793%
2021-09-30	119.1500	119.1500	119.1500	119.1500	-0.684%	-3.802%
2021-09-29	119.9700	119.9700	119.9700	119.9700	-0.050%	-4.459%
2021-09-28	120.0300	120.0300	120.0300	120.0300	-2.770%	-4.507%
2021-09-27	123.4500	123.4500	123.4500	123.4500	-0.971%	-7.153%
2021-09-24	124.6600	124.6600	124.6600	124.6600	+0.257%	-8.054%
2021-09-23	124.3400	124.3400	124.3400	124.3400	+0.999%	-7.817%
2021-09-22	123.1100	123.1100	123.1100	123.1100	+0.852%	-6.896%
2021-09-21	122.0700	122.0700	122.0700	122.0700	+0.197%	-6.103%
2021-09-20	121.8300	121.8300	121.8300	121.8300	-1.892%	-5.918%
2021-09-17	124.1800	124.1800	124.1800	124.1800	-1.115%	-7.699%
2021-09-16	125.5800	125.5800	125.5800	125.5800	+0.120%	-8.728%
2021-09-15	125.4300	125.4300	125.4300	125.4300	+0.690%	-8.618%
2021-09-14	124.5700	124.5700	124.5700	124.5700	+0.088%	-7.987%
2021-09-13	124.4600	124.4600	124.4600	124.4600	+0.040%	-7.906%
2021-09-10	124.4100	124.4100	124.4100	124.4100	-0.995%	-7.869%
2021-09-09	125.6600	125.6600	125.6600	125.6600	-0.365%	-8.786%
2021-09-08	126.1200	126.1200	126.1200	126.1200	-0.332%	-9.118%
2021-09-07	126.5400	126.5400	126.5400	126.5400	+0.325%	-9.420%
2021-09-03	126.1300	126.1300	126.1300	126.1300	+0.382%	-9.126%
2021-09-02	125.6500	125.6500	125.6500	125.6500	-0.119%	-8.778%
2021-09-01	125.8000	125.8000	125.8000	125.8000	+0.263%	-8.887%
2021-08-31	125.4700	125.4700	125.4700	125.4700	-0.349%	-8.647%
2021-08-30	125.9100	125.9100	125.9100	125.9100	+1.287%	-8.967%
2021-08-27	124.3100	124.3100	124.3100	124.3100	+0.958%	-7.795%
2021-08-26	123.1300	123.1300	123.1300	123.1300	-0.493%	-6.911%
2021-08-25	123.7400	123.7400	123.7400	123.7400	-0.194%	-7.370%
2021-08-24	123.9800	123.9800	123.9800	123.9800	+0.324%	-7.550%
2021-08-23	123.5800	123.5800	123.5800	123.5800	+1.154%	-7.250%
2021-08-20	122.1700	122.1700	122.1700	122.1700	+0.975%	-6.180%
2021-08-19	120.9900	120.9900	120.9900	120.9900	+0.373%	-5.265%
2021-08-18	120.5400	120.5400	120.5400	120.5400	-0.733%	-4.911%
2021-08-17	121.4300	121.4300	121.4300	121.4300	-0.914%	-5.608%
2021-08-16	122.5500	122.5500	122.5500	122.5500	+0.377%	-6.471%
2021-08-13	122.0900	122.0900	122.0900	122.0900	+0.279%	-6.118%
2021-08-12	121.7500	121.7500	121.7500	121.7500	+0.454%	-5.856%
2021-08-11	121.2000	121.2000	121.2000	121.2000	-0.091%	-5.429%
2021-08-10	121.3100	121.3100	121.3100	121.3100	-0.492%	-5.515%
2021-08-09	121.9100	121.9100	121.9100	121.9100	-0.123%	-5.980%
2021-08-06	122.0600	122.0600	122.0600	122.0600	-0.278%	-6.095%
2021-08-05	122.4000	122.4000	122.4000	122.4000	+0.650%	-6.356%
2021-08-04	121.6100	121.6100	121.6100	121.6100	+0.181%	-5.748%
2021-08-03	121.3900	121.3900	121.3900	121.3900	+0.547%	-5.577%
2021-08-02	120.7300	120.7300	120.7300	120.7300	-0.165%	-5.061%
2021-07-30	120.9300	120.9300	120.9300	120.9300	-0.592%	-5.218%
2021-07-29	121.6500	121.6500	121.6500	121.6500	-0.230%	-5.779%
2021-07-28	121.9300	121.9300	121.9300	121.9300	+0.140%	-5.995%
2021-07-27	121.7600	121.7600	121.7600	121.7600	-1.064%	-5.864%
2021-07-26	123.0700	123.0700	123.0700	123.0700	+0.130%	-6.866%
2021-07-23	122.9100	122.9100	122.9100	122.9100	+1.545%	-6.745%
2021-07-22	121.0400	121.0400	121.0400	121.0400	+0.707%	-5.304%
2021-07-21	120.1900	120.1900	120.1900	120.1900	+0.544%	-4.634%
2021-07-20	119.5400	119.5400	119.5400	119.5400	+1.451%	-4.116%
2021-07-19	117.8300	117.8300	117.8300	117.8300	-1.570%	-2.724%
2021-07-16	119.7100	119.7100	119.7100	119.7100	-0.581%	-4.252%
2021-07-15	120.4100	120.4100	120.4100	120.4100	-0.537%	-4.809%
2021-07-14	121.0600	121.0600	121.0600	121.0600	+0.340%	-5.320%
2021-07-13	120.6500	120.6500	120.6500	120.6500	+0.075%	-4.998%
2021-07-12	120.5600	120.5600	120.5600	120.5600	+0.668%	-4.927%
2021-07-06	119.7600	119.7600	119.7600	119.7600	+0.723%	-4.292%
2021-07-02	118.9000	118.9000	118.9000	118.9000	+1.166%	-3.600%
2021-07-01	117.5300	117.5300	117.5300	117.5300	+0.333%	-2.476%
2021-06-30	117.1400	117.1400	117.1400	117.1400	-0.264%	-2.151%
2021-06-29	117.4500	117.4500	117.4500	117.4500	+0.282%	-2.410%
2021-06-28	117.1200	117.1200	117.1200	117.1200	+0.541%	-2.135%
2021-06-25	116.4900	116.4900	116.4900	116.4900	+0.155%	-1.605%
2021-06-24	116.3100	116.3100	116.3100	116.3100	+0.362%	-1.453%
2021-06-23	115.8900	115.8900	115.8900	115.8900	-0.121%	-1.096%
2021-06-22	116.0300	116.0300	116.0300	116.0300	+0.878%	-1.215%
2021-06-21	115.0200	115.0200	115.0200	115.0200	+0.789%	-0.348%
2021-06-18	114.1200	114.1200	114.1200	114.1200	-0.592%	+0.438%
2021-06-17	114.8000	114.8000	114.8000	114.8000	+1.154%	-0.157%
2021-06-16	113.4900	113.4900	113.4900	113.4900	-0.360%	+0.996%
2021-06-15	113.9000	113.9000	113.9000	113.9000	-0.576%	+0.632%
2021-06-14	114.5600	114.5600	114.5600	114.5600	+0.987%	+0.052%
2021-06-11	113.4400	113.4400	113.4400	113.4400	+0.274%	+1.040%
2021-06-10	113.1300	113.1300	113.1300	113.1300	+0.946%	+1.317%
2021-06-09	112.0700	112.0700	112.0700	112.0700	+0.215%	+2.275%
2021-06-08	111.8300	111.8300	111.8300	111.8300	+0.251%	+2.495%
2021-06-07	111.5500	111.5500	111.5500	111.5500	+0.595%	+2.752%
2021-06-04	110.8900	110.8900	110.8900	110.8900	+1.343%	+3.364%
2021-06-03	109.4200	109.4200	109.4200	109.4200	-0.968%	+4.752%
2021-06-02	110.4900	110.4900	110.4900	110.4900	+0.272%	+3.738%
2021-06-01	110.1900	110.1900	110.1900	110.1900	-0.299%	+4.020%
2021-05-28	110.5200	110.5200	110.5200	110.5200	+0.018%	+3.710%
2021-05-27	110.5000	110.5000	110.5000	110.5000	-0.280%	+3.729%
2021-05-26	110.8100	110.8100	110.8100	110.8100	+0.426%	+3.438%
2021-05-24	110.3400	110.3400	110.3400	110.3400	+1.332%	+3.879%
2021-05-21	108.8900	108.8900	108.8900	108.8900	-0.484%	+5.262%
2021-05-20	109.4200	109.4200	109.4200	109.4200	+1.691%	+4.752%
2021-05-19	107.6000	107.6000	107.6000	107.6000	+0.074%	+6.524%
2021-05-18	107.5200	107.5200	107.5200	107.5200	-0.509%	+6.603%
2021-05-17	108.0700	108.0700	108.0700	108.0700	-0.534%	+6.061%
2021-05-14	108.6500	108.6500	108.6500	108.6500	+1.637%	+5.495%
2021-05-13	106.9000	106.9000	106.9000	106.9000	+0.811%	+7.222%
2021-05-12	106.0400	106.0400	106.0400	106.0400	-2.537%	+8.091%
2021-05-11	108.8000	108.8000	108.8000	108.8000	-0.248%	+5.349%
2021-05-10	109.0700	109.0700	109.0700	109.0700	-1.986%	+5.088%
2021-05-07	111.2800	111.2800	111.2800	111.2800	+0.597%	+3.001%
2021-05-06	110.6200	110.6200	110.6200	110.6200	+0.894%	+3.616%
2021-05-05	109.6400	109.6400	109.6400	109.6400	-0.652%	+4.542%
2021-05-04	110.3600	110.3600	110.3600	110.3600	-1.491%	+3.860%
2021-05-03	112.0300	112.0300	112.0300	112.0300	-0.409%	+2.312%
2021-04-30	112.4900	112.4900	112.4900	112.4900	-0.872%	+1.894%
2021-04-29	113.4800	113.4800	113.4800	113.4800	+0.318%	+1.005%
2021-04-28	113.1200	113.1200	113.1200	113.1200	+0.071%	+1.326%
2021-04-27	113.0400	113.0400	113.0400	113.0400	-0.317%	+1.398%
2021-04-26	113.4000	113.4000	113.4000	113.4000	+0.639%	+1.076%
2021-04-23	112.6800	112.6800	112.6800	112.6800	+1.322%	+1.722%
2021-04-22	111.2100	111.2100	111.2100	111.2100	-0.785%	+3.066%
2021-04-21	112.0900	112.0900	112.0900	112.0900	+0.692%	+2.257%
2021-04-20	111.3200	111.3200	111.3200	111.3200	-0.625%	+2.964%
2021-04-19	112.0200	112.0200	112.0200	112.0200	-0.630%	+2.321%
2021-04-16	112.7300	112.7300	112.7300	112.7300	+0.035%	+1.677%
2021-04-15	112.6900	112.6900	112.6900	112.6900	+1.798%	+1.713%
2021-04-14	110.7000	110.7000	110.7000	110.7000	-1.143%	+3.541%
2021-04-13	111.9800	111.9800	111.9800	111.9800	+1.092%	+2.358%
2021-04-12	110.7700	110.7700	110.7700	110.7700	-0.126%	+3.476%
2021-04-09	110.9100	110.9100	110.9100	110.9100	+1.048%	+3.345%
2021-04-08	109.7600	109.7600	109.7600	109.7600	+1.105%	+4.428%
2021-04-07	108.5600	108.5600	108.5600	108.5600	+0.361%	+5.582%
2021-04-06	108.1700	108.1700	108.1700	108.1700	-0.055%	+5.963%
2021-04-05	108.2300	108.2300	108.2300	108.2300	+1.921%	+5.904%
2021-04-01	106.1900	106.1900	106.1900	106.1900	+1.724%	+7.939%
2021-03-31	104.3900	104.3900	104.3900	104.3900	+1.232%	+9.800%
2021-03-30	103.1200	103.1200	103.1200	103.1200	-0.617%	+11.152%
2021-03-29	103.7600	103.7600	103.7600	103.7600	-0.077%	+10.466%
2021-03-26	103.8400	103.8400	103.8400	103.8400	+1.426%	+10.381%
2021-03-25	102.3800	102.3800	102.3800	102.3800	-0.156%	+11.955%
2021-03-24	102.5400	102.5400	102.5400	102.5400	-1.280%	+11.781%
2021-03-23	103.8700	103.8700	103.8700	103.8700	-0.288%	+10.349%
2021-03-22	104.1700	104.1700	104.1700	104.1700	+1.293%	+10.032%
2021-03-19	102.8400	102.8400	102.8400	102.8400	+0.244%	+11.455%
2021-03-18	102.5900	102.5900	102.5900	102.5900	-2.611%	+11.726%
2021-03-17	105.3400	105.3400	105.3400	105.3400	+0.238%	+8.810%
2021-03-16	105.0900	105.0900	105.0900	105.0900	+0.363%	+9.068%
2021-03-15	104.7100	104.7100	104.7100	104.7100	+0.780%	+9.464%
2021-03-12	103.9000	103.9000	103.9000	103.9000	-0.717%	+10.318%
2021-03-11	104.6500	104.6500	104.6500	104.6500	+2.098%	+9.527%
2021-03-10	102.5000	102.5000	102.5000	102.5000	-0.127%	+11.824%
2021-03-09	102.6300	102.6300	102.6300	102.6300	+3.104%	+11.683%
2021-03-08	99.5400	99.5400	99.5400	99.5400	-1.902%	+15.150%
2021-03-05	101.4700	101.4700	101.4700	101.4700	+1.511%	+12.959%
2021-03-04	99.9600	99.9600	99.9600	99.9600	-1.701%	+14.666%
2021-03-03	101.6900	101.6900	101.6900	101.6900	-2.577%	+12.715%
2021-03-02	104.3800	104.3800	104.3800	104.3800	-1.258%	+9.810%
2021-03-01	105.7100	105.7100	105.7100	105.7100	+2.721%	+8.429%
2021-02-26	102.9100	102.9100	102.9100	102.9100	+0.283%	+11.379%
2021-02-25	102.6200	102.6200	102.6200	102.6200	-2.987%	+11.694%
2021-02-24	105.7800	105.7800	105.7800	105.7800	+0.484%	+8.357%
2021-02-23	105.2700	105.2700	105.2700	105.2700	-0.303%	+8.882%
2021-02-22	105.5900	105.5900	105.5900	105.5900	-1.996%	+8.552%
2021-02-19	107.7400	107.7400	107.7400	107.7400	-0.691%	+6.386%
2021-02-18	108.4900	108.4900	108.4900	108.4900	-0.303%	+5.650%
2021-02-17	108.8200	108.8200	108.8200	108.8200	-0.284%	+5.330%
2021-02-16	109.1300	109.1300	109.1300	109.1300	-0.265%	+5.031%
2021-02-12	109.4200	109.4200	109.4200	109.4200	+0.468%	+4.752%
2021-02-11	108.9100	108.9100	108.9100	108.9100	+0.443%	+5.243%
2021-02-10	108.4300	108.4300	108.4300	108.4300	+0.046%	+5.709%
2021-02-09	108.3800	108.3800	108.3800	108.3800	-0.083%	+5.758%
2021-02-08	108.4700	108.4700	108.4700	108.4700	+0.463%	+5.670%
2021-02-05	107.9700	107.9700	107.9700	107.9700	+0.344%	+6.159%
2021-02-04	107.6000	107.6000	107.6000	107.6000	+1.223%	+6.524%
2021-02-03	106.3000	106.3000	106.3000	106.3000	-0.103%	+7.827%
2021-02-02	106.4100	106.4100	106.4100	106.4100	+1.682%	+7.715%
2021-02-01	104.6500	104.6500	104.6500	104.6500	+2.177%	+9.527%
2021-01-29	102.4200	102.4200	102.4200	102.4200	-1.793%	+11.912%
2021-01-28	104.2900	104.2900	104.2900	104.2900	+0.802%	+9.905%
2021-01-27	103.4600	103.4600	103.4600	103.4600	-2.717%	+10.787%
2021-01-26	106.3500	106.3500	106.3500	106.3500	-0.150%	+7.776%
2021-01-25	106.5100	106.5100	106.5100	106.5100	+0.368%	+7.614%
2021-01-22	106.1200	106.1200	106.1200	106.1200	+0.085%	+8.010%
2021-01-21	106.0300	106.0300	106.0300	106.0300	+0.636%	+8.101%
2021-01-20	105.3600	105.3600	105.3600	105.3600	+2.252%	+8.789%
2021-01-19	103.0400	103.0400	103.0400	103.0400	+1.218%	+11.238%
2021-01-15	101.8000	101.8000	101.8000	101.8000	-0.469%	+12.593%
2021-01-14	102.2800	102.2800	102.2800	102.2800	-1.217%	+12.065%
2021-01-13	103.5400	103.5400	103.5400	103.5400	+0.446%	+10.701%
2021-01-12	103.0800	103.0800	103.0800	103.0800	-0.290%	+11.195%
2021-01-11	103.3800	103.3800	103.3800	103.3800	-1.336%	+10.873%
2021-01-08	104.7800	104.7800	104.7800	104.7800	+1.090%	+9.391%
2021-01-07	103.6500	103.6500	103.6500	103.6500	+2.219%	+10.584%
2021-01-06	101.4000	101.4000	101.4000	101.4000	-1.150%	+13.037%
2021-01-05	102.5800	102.5800	102.5800	102.5800	+0.578%	+11.737%
2021-01-04	101.9900	101.9900	101.9900	101.9900	-1.526%	+12.384%
2020-12-31	103.5700	103.5700	103.5700	103.5700	+0.359%	+10.669%
2020-12-30	103.2000	103.2000	103.2000	103.2000	-0.029%	+11.066%
2020-12-29	103.2300	103.2300	103.2300	103.2300	-0.338%	+11.034%
2020-12-28	103.5800	103.5800	103.5800	103.5800	+1.231%	+10.658%
2020-12-24	102.3200	102.3200	102.3200	102.3200	+0.383%	+12.021%
2020-12-23	101.9300	101.9300	101.9300	101.9300	-0.459%	+12.450%
2020-12-22	102.4000	102.4000	102.4000	102.4000	+0.461%	+11.934%
2020-12-21	101.9300	101.9300	101.9300	101.9300	-0.078%	+12.450%
2020-12-18	102.0100	102.0100	102.0100	102.0100	-0.078%	+12.362%
2020-12-17	102.0900	102.0900	102.0900	102.0900	+0.810%	+12.273%
2020-12-16	101.2700	101.2700	101.2700	101.2700	+0.496%	+13.183%
2020-12-15	100.7700	100.7700	100.7700	100.7700	+1.226%	+13.744%
2020-12-14	99.5500	99.5500	99.5500	99.5500	+0.242%	+15.138%
2020-12-11	99.3100	99.3100	99.3100	99.3100	-0.070%	+15.416%
2020-12-10	99.3800	99.3800	99.3800	99.3800	+0.111%	+15.335%
2020-12-09	99.2700	99.2700	99.2700	99.2700	-1.684%	+15.463%
2020-12-08	100.9700	100.9700	100.9700	100.9700	-5.688%	+13.519%
2020-12-07	107.0600	107.0600	107.0600	107.0600	+0.281%	+7.061%
2020-12-04	106.7600	106.7600	106.7600	106.7600	+0.613%	+7.362%
2020-12-03	106.1100	106.1100	106.1100	106.1100	-0.179%	+8.020%
2020-12-02	106.3000	106.3000	106.3000	106.3000	-0.375%	+7.827%
2020-12-01	106.7000	106.7000	106.7000	106.7000	+1.118%	+7.423%
2020-11-30	105.5200	105.5200	105.5200	105.5200	+0.133%	+8.624%
2020-11-27	105.3800	105.3800	105.3800	105.3800	+0.525%	+8.768%
2020-11-26	104.8300	104.8300	104.8300	104.8300	0.000%	+9.339%
2020-11-25	104.8300	104.8300	104.8300	104.8300	+0.287%	+9.339%
2020-11-24	104.5300	104.5300	104.5300	104.5300	+1.181%	+9.653%
2020-11-23	103.3100	103.3100	103.3100	103.3100	+0.126%	+10.948%
2020-11-20	103.1800	103.1800	103.1800	103.1800	-0.741%	+11.087%
2020-11-19	103.9500	103.9500	103.9500	103.9500	+0.571%	+10.265%
2020-11-18	103.3600	103.3600	103.3600	103.3600	-1.110%	+10.894%
2020-11-17	104.5200	104.5200	104.5200	104.5200	-0.239%	+9.663%
2020-11-16	104.7700	104.7700	104.7700	104.7700	+0.557%	+9.402%
2020-11-13	104.1900	104.1900	104.1900	104.1900	+0.754%	+10.011%
2020-11-12	103.4100	103.4100	103.4100	103.4100	-0.586%	+10.840%
2020-11-11	104.0200	104.0200	104.0200	104.0200	+1.691%	+10.190%
2020-11-10	102.2900	102.2900	102.2900	102.2900	-1.198%	+12.054%
2020-11-09	103.5300	103.5300	103.5300	103.5300	-1.362%	+10.712%
2020-11-06	104.9600	104.9600	104.9600	104.9600	-0.323%	+9.204%
2020-11-05	105.3000	105.3000	105.3000	105.3000	+2.124%	+8.851%
2020-11-04	103.1100	103.1100	103.1100	103.1100	+5.107%	+11.163%
2020-11-03	98.1000	98.1000	98.1000	98.1000	+1.563%	+16.840%
2020-11-02	96.5900	96.5900	96.5900	96.5900	+0.447%	+18.667%
2020-10-30	96.1600	96.1600	96.1600	96.1600	-2.147%	+19.197%
2020-10-29	98.2700	98.2700	98.2700	98.2700	+1.550%	+16.638%
2020-10-28	96.7700	96.7700	96.7700	96.7700	-4.141%	+18.446%
2020-10-27	100.9500	100.9500	100.9500	100.9500	+0.678%	+13.541%
2020-10-26	100.2700	100.2700	100.2700	100.2700	-1.735%	+14.311%
2020-10-23	102.0400	102.0400	102.0400	102.0400	+0.413%	+12.328%
2020-10-22	101.6200	101.6200	101.6200	101.6200	-0.314%	+12.793%
2020-10-21	101.9400	101.9400	101.9400	101.9400	+0.345%	+12.439%
2020-10-20	101.5900	101.5900	101.5900	101.5900	+0.455%	+12.826%
2020-10-19	101.1300	101.1300	101.1300	101.1300	-1.730%	+13.339%
2020-10-16	102.9100	102.9100	102.9100	102.9100	+0.107%	+11.379%
2020-10-15	102.8000	102.8000	102.8000	102.8000	-0.551%	+11.498%
2020-10-14	103.3700	103.3700	103.3700	103.3700	-0.939%	+10.883%
2020-10-13	104.3500	104.3500	104.3500	104.3500	-0.258%	+9.842%
2020-10-12	104.6200	104.6200	104.6200	104.6200	+2.258%	+9.558%
2020-10-09	102.3100	102.3100	102.3100	102.3100	+1.750%	+12.032%
2020-10-08	100.5500	100.5500	100.5500	100.5500	+0.500%	+13.993%
2020-10-07	100.0500	100.0500	100.0500	100.0500	+1.842%	+14.563%
2020-10-06	98.2400	98.2400	98.2400	98.2400	-1.839%	+16.673%
2020-10-05	100.0800	100.0800	100.0800	100.0800	+1.946%	+14.528%

.dark-mode .lGTpFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGTpFf{ color: #333333; background-color: white; border: 2px solid #333333; }ASDEXAMERICAN CENTURY SELECT FUND R6 CLmf NASDAQ

ASDEX
AMERICAN CENTURY SELECT FUND R6 CL
mf NASDAQ