Dark

ASDAUX
ADT 2030 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2020-3
mf NASDAQ

Inactive

Mar 29, 2022

12.96USD-0.477%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.9641	12.9641	12.9641	12.9641	-0.477%	0.000%
2022-03-25	13.0262	13.0262	13.0262	13.0262	+0.242%	-0.477%
2022-03-24	12.9947	12.9947	12.9947	12.9947	+1.523%	-0.235%
2022-03-23	12.7997	12.7997	12.7997	12.7997	-0.773%	+1.284%
2022-03-22	12.8994	12.8994	12.8994	12.8994	+1.368%	+0.502%
2022-03-21	12.7253	12.7253	12.7253	12.7253	+0.678%	+1.877%
2022-03-18	12.6396	12.6396	12.6396	12.6396	+1.144%	+2.567%
2022-03-17	12.4966	12.4966	12.4966	12.4966	+1.794%	+3.741%
2022-03-16	12.2764	12.2764	12.2764	12.2764	+0.643%	+5.602%
2022-03-15	12.1980	12.1980	12.1980	12.1980	+1.805%	+6.281%
2022-03-14	11.9817	11.9817	11.9817	11.9817	-0.899%	+8.199%
2022-03-11	12.0904	12.0904	12.0904	12.0904	-1.339%	+7.226%
2022-03-10	12.2545	12.2545	12.2545	12.2545	-0.423%	+5.791%
2022-03-09	12.3066	12.3066	12.3066	12.3066	+2.291%	+5.343%
2022-03-08	12.0310	12.0310	12.0310	12.0310	-1.756%	+7.756%
2022-03-07	12.2460	12.2460	12.2460	12.2460	-1.559%	+5.864%
2022-03-04	12.4399	12.4399	12.4399	12.4399	-0.514%	+4.214%
2022-03-03	12.5042	12.5042	12.5042	12.5042	-0.778%	+3.678%
2022-03-02	12.6022	12.6022	12.6022	12.6022	+1.986%	+2.872%
2022-03-01	12.3568	12.3568	12.3568	12.3568	-0.893%	+4.915%
2022-02-28	12.4682	12.4682	12.4682	12.4682	+3.712%	+3.977%
2022-02-25	12.0220	12.0220	12.0220	12.0220	+2.785%	+7.836%
2022-02-24	11.6963	11.6963	11.6963	11.6963	+3.735%	+10.839%
2022-02-23	11.2752	11.2752	11.2752	11.2752	-1.558%	+14.979%
2022-02-22	11.4537	11.4537	11.4537	11.4537	-0.893%	+13.187%
2022-02-18	11.5569	11.5569	11.5569	11.5569	-1.104%	+12.176%
2022-02-17	11.6859	11.6859	11.6859	11.6859	-1.716%	+10.938%
2022-02-16	11.8899	11.8899	11.8899	11.8899	+0.619%	+9.035%
2022-02-15	11.8167	11.8167	11.8167	11.8167	+1.695%	+9.710%
2022-02-14	11.6198	11.6198	11.6198	11.6198	-0.674%	+11.569%
2022-02-11	11.6987	11.6987	11.6987	11.6987	-0.401%	+10.817%
2022-02-10	11.7458	11.7458	11.7458	11.7458	-0.796%	+10.372%
2022-02-09	11.8400	11.8400	11.8400	11.8400	+1.892%	+9.494%
2022-02-08	11.6202	11.6202	11.6202	11.6202	+1.032%	+11.565%
2022-02-07	11.5015	11.5015	11.5015	11.5015	+0.739%	+12.717%
2022-02-04	11.4171	11.4171	11.4171	11.4171	+0.154%	+13.550%
2022-02-03	11.3995	11.3995	11.3995	11.3995	-1.599%	+13.725%
2022-02-02	11.5847	11.5847	11.5847	11.5847	+0.007%	+11.907%
2022-02-01	11.5839	11.5839	11.5839	11.5839	+0.551%	+11.915%
2022-01-31	11.5204	11.5204	11.5204	11.5204	+1.772%	+12.532%
2022-01-28	11.3198	11.3198	11.3198	11.3198	+1.028%	+14.526%
2022-01-27	11.2046	11.2046	11.2046	11.2046	-1.496%	+15.703%
2022-01-26	11.3748	11.3748	11.3748	11.3748	-0.834%	+13.972%
2022-01-25	11.4705	11.4705	11.4705	11.4705	-2.400%	+13.021%
2022-01-24	11.7526	11.7526	11.7526	11.7526	+1.374%	+10.308%
2022-01-21	11.5933	11.5933	11.5933	11.5933	-1.715%	+11.824%
2022-01-20	11.7956	11.7956	11.7956	11.7956	-0.695%	+9.906%
2022-01-19	11.8782	11.8782	11.8782	11.8782	-0.542%	+9.142%
2022-01-18	11.9429	11.9429	11.9429	11.9429	-1.438%	+8.551%
2022-01-14	12.1171	12.1171	12.1171	12.1171	+0.343%	+6.990%
2022-01-13	12.0757	12.0757	12.0757	12.0757	-0.490%	+7.357%
2022-01-12	12.1352	12.1352	12.1352	12.1352	-0.242%	+6.831%
2022-01-11	12.1646	12.1646	12.1646	12.1646	+0.969%	+6.572%
2022-01-10	12.0478	12.0478	12.0478	12.0478	-0.716%	+7.606%
2022-01-07	12.1347	12.1347	12.1347	12.1347	+0.144%	+6.835%
2022-01-06	12.1172	12.1172	12.1172	12.1172	+0.668%	+6.989%
2022-01-05	12.0368	12.0368	12.0368	12.0368	-1.564%	+7.704%
2022-01-04	12.2280	12.2280	12.2280	12.2280	+1.243%	+6.020%
2022-01-03	12.0779	12.0779	12.0779	12.0779	+0.037%	+7.337%
2021-12-31	12.0734	12.0734	12.0734	12.0734	+0.064%	+7.377%
2021-12-30	12.0657	12.0657	12.0657	12.0657	-0.017%	+7.446%
2021-12-29	12.0677	12.0677	12.0677	12.0677	-0.149%	+7.428%
2021-12-28	12.0857	12.0857	12.0857	12.0857	+0.253%	+7.268%
2021-12-27	12.0552	12.0552	12.0552	12.0552	+0.702%	+7.539%
2021-12-23	11.9712	11.9712	11.9712	11.9712	+1.228%	+8.294%
2021-12-22	11.8260	11.8260	11.8260	11.8260	+0.516%	+9.624%
2021-12-21	11.7653	11.7653	11.7653	11.7653	+3.106%	+10.189%
2021-12-20	11.4109	11.4109	11.4109	11.4109	-1.561%	+13.612%
2021-12-17	11.5918	11.5918	11.5918	11.5918	+0.051%	+11.839%
2021-12-16	11.5859	11.5859	11.5859	11.5859	-1.183%	+11.895%
2021-12-15	11.7246	11.7246	11.7246	11.7246	+1.292%	+10.572%
2021-12-14	11.5750	11.5750	11.5750	11.5750	-0.563%	+12.001%
2021-12-13	11.6405	11.6405	11.6405	11.6405	-1.083%	+11.371%
2021-12-10	11.7679	11.7679	11.7679	11.7679	+0.036%	+10.165%
2021-12-09	11.7637	11.7637	11.7637	11.7637	-0.897%	+10.204%
2021-12-08	11.8702	11.8702	11.8702	11.8702	+0.812%	+9.216%
2021-12-07	11.7746	11.7746	11.7746	11.7746	+0.274%	+10.102%
2021-12-06	11.7424	11.7424	11.7424	11.7424	+1.516%	+10.404%
2021-12-03	11.5671	11.5671	11.5671	11.5671	-1.084%	+12.077%
2021-12-02	11.6939	11.6939	11.6939	11.6939	+2.855%	+10.862%
2021-12-01	11.3693	11.3693	11.3693	11.3693	-2.182%	+14.027%
2021-11-30	11.6229	11.6229	11.6229	11.6229	-2.280%	+11.539%
2021-11-29	11.8941	11.8941	11.8941	11.8941	+0.583%	+8.996%
2021-11-26	11.8252	11.8252	11.8252	11.8252	-3.424%	+9.631%
2021-11-24	12.2444	12.2444	12.2444	12.2444	+0.242%	+5.878%
2021-11-23	12.2148	12.2148	12.2148	12.2148	-0.386%	+6.134%
2021-11-22	12.2621	12.2621	12.2621	12.2621	-0.047%	+5.725%
2021-11-19	12.2679	12.2679	12.2679	12.2679	-0.780%	+5.675%
2021-11-18	12.3644	12.3644	12.3644	12.3644	-0.391%	+4.850%
2021-11-17	12.4129	12.4129	12.4129	12.4129	-0.226%	+4.441%
2021-11-16	12.4410	12.4410	12.4410	12.4410	-0.352%	+4.205%
2021-11-15	12.4849	12.4849	12.4849	12.4849	+0.407%	+3.838%
2021-11-12	12.4343	12.4343	12.4343	12.4343	+0.476%	+4.261%
2021-11-11	12.3754	12.3754	12.3754	12.3754	-0.447%	+4.757%
2021-11-10	12.4310	12.4310	12.4310	12.4310	-1.125%	+4.288%
2021-11-09	12.5724	12.5724	12.5724	12.5724	+0.025%	+3.116%
2021-11-08	12.5692	12.5692	12.5692	12.5692	-0.068%	+3.142%
2021-11-05	12.5778	12.5778	12.5778	12.5778	+1.784%	+3.071%
2021-11-04	12.3573	12.3573	12.3573	12.3573	+1.187%	+4.910%
2021-11-03	12.2123	12.2123	12.2123	12.2123	+0.650%	+6.156%
2021-11-02	12.1334	12.1334	12.1334	12.1334	-0.406%	+6.846%
2021-11-01	12.1829	12.1829	12.1829	12.1829	+0.931%	+6.412%
2021-10-29	12.0705	12.0705	12.0705	12.0705	+0.416%	+7.403%
2021-10-28	12.0205	12.0205	12.0205	12.0205	+0.100%	+7.850%
2021-10-27	12.0085	12.0085	12.0085	12.0085	-0.973%	+7.958%
2021-10-26	12.1265	12.1265	12.1265	12.1265	-1.029%	+6.907%
2021-10-25	12.2526	12.2526	12.2526	12.2526	-0.294%	+5.807%
2021-10-22	12.2887	12.2887	12.2887	12.2887	-0.431%	+5.496%
2021-10-21	12.3419	12.3419	12.3419	12.3419	+0.439%	+5.041%
2021-10-20	12.2880	12.2880	12.2880	12.2880	+0.341%	+5.502%
2021-10-19	12.2463	12.2463	12.2463	12.2463	+0.576%	+5.861%
2021-10-18	12.1762	12.1762	12.1762	12.1762	+0.058%	+6.471%
2021-10-15	12.1691	12.1691	12.1691	12.1691	+0.417%	+6.533%
2021-10-14	12.1186	12.1186	12.1186	12.1186	+1.070%	+6.977%
2021-10-13	11.9903	11.9903	11.9903	11.9903	+0.360%	+8.122%
2021-10-12	11.9473	11.9473	11.9473	11.9473	+0.364%	+8.511%
2021-10-11	11.9040	11.9040	11.9040	11.9040	-0.358%	+8.905%
2021-10-08	11.9468	11.9468	11.9468	11.9468	-0.425%	+8.515%
2021-10-07	11.9978	11.9978	11.9978	11.9978	+1.081%	+8.054%
2021-10-06	11.8695	11.8695	11.8695	11.8695	+0.315%	+9.222%
2021-10-05	11.8322	11.8322	11.8322	11.8322	+0.406%	+9.566%
2021-10-04	11.7844	11.7844	11.7844	11.7844	-1.234%	+10.011%
2021-10-01	11.9316	11.9316	11.9316	11.9316	+1.826%	+8.653%
2021-09-30	11.7176	11.7176	11.7176	11.7176	-1.077%	+10.638%
2021-09-29	11.8452	11.8452	11.8452	11.8452	+0.014%	+9.446%
2021-09-28	11.8436	11.8436	11.8436	11.8436	-1.331%	+9.461%
2021-09-27	12.0034	12.0034	12.0034	12.0034	+0.788%	+8.004%
2021-09-24	11.9095	11.9095	11.9095	11.9095	+0.441%	+8.855%
2021-09-23	11.8572	11.8572	11.8572	11.8572	+1.209%	+9.335%
2021-09-22	11.7156	11.7156	11.7156	11.7156	+1.203%	+10.657%
2021-09-21	11.5763	11.5763	11.5763	11.5763	-0.582%	+11.988%
2021-09-20	11.6441	11.6441	11.6441	11.6441	-0.844%	+11.336%
2021-09-17	11.7432	11.7432	11.7432	11.7432	-0.471%	+10.397%
2021-09-16	11.7988	11.7988	11.7988	11.7988	-0.676%	+9.876%
2021-09-15	11.8791	11.8791	11.8791	11.8791	+0.679%	+9.134%
2021-09-14	11.7990	11.7990	11.7990	11.7990	-1.159%	+9.875%
2021-09-13	11.9373	11.9373	11.9373	11.9373	+0.350%	+8.602%
2021-09-10	11.8957	11.8957	11.8957	11.8957	-0.719%	+8.981%
2021-09-09	11.9818	11.9818	11.9818	11.9818	-0.487%	+8.198%
2021-09-08	12.0404	12.0404	12.0404	12.0404	-0.122%	+7.672%
2021-09-07	12.0551	12.0551	12.0551	12.0551	-0.947%	+7.540%
2021-09-03	12.1703	12.1703	12.1703	12.1703	-0.675%	+6.522%
2021-09-02	12.2530	12.2530	12.2530	12.2530	+0.567%	+5.803%
2021-09-01	12.1839	12.1839	12.1839	12.1839	-0.141%	+6.404%
2021-08-31	12.2011	12.2011	12.2011	12.2011	-0.577%	+6.254%
2021-08-30	12.2719	12.2719	12.2719	12.2719	+0.152%	+5.641%
2021-08-27	12.2533	12.2533	12.2533	12.2533	+1.369%	+5.801%
2021-08-26	12.0878	12.0878	12.0878	12.0878	-0.522%	+7.249%
2021-08-25	12.1512	12.1512	12.1512	12.1512	+0.357%	+6.690%
2021-08-24	12.1080	12.1080	12.1080	12.1080	+1.351%	+7.071%
2021-08-23	11.9466	11.9466	11.9466	11.9466	+1.040%	+8.517%
2021-08-20	11.8236	11.8236	11.8236	11.8236	+1.123%	+9.646%
2021-08-19	11.6923	11.6923	11.6923	11.6923	-1.132%	+10.877%
2021-08-18	11.8262	11.8262	11.8262	11.8262	-0.686%	+9.622%
2021-08-17	11.9079	11.9079	11.9079	11.9079	-0.858%	+8.870%
2021-08-16	12.0109	12.0109	12.0109	12.0109	-0.228%	+7.936%
2021-08-13	12.0383	12.0383	12.0383	12.0383	-0.837%	+7.690%
2021-08-12	12.1399	12.1399	12.1399	12.1399	-0.172%	+6.789%
2021-08-11	12.1608	12.1608	12.1608	12.1608	+0.894%	+6.606%
2021-08-10	12.0531	12.0531	12.0531	12.0531	+0.363%	+7.558%
2021-08-09	12.0095	12.0095	12.0095	12.0095	+0.235%	+7.949%
2021-08-05	11.9814	11.9814	11.9814	11.9814	+0.363%	+8.202%
2021-08-04	11.9381	11.9381	11.9381	11.9381	-1.804%	+8.594%
2021-08-03	12.1574	12.1574	12.1574	12.1574	-0.388%	+6.635%
2021-08-02	12.2047	12.2047	12.2047	12.2047	-0.382%	+6.222%
2021-07-30	12.2515	12.2515	12.2515	12.2515	-0.226%	+5.816%
2021-07-29	12.2793	12.2793	12.2793	12.2793	+0.448%	+5.577%
2021-07-28	12.2245	12.2245	12.2245	12.2245	+0.892%	+6.050%
2021-07-27	12.1164	12.1164	12.1164	12.1164	-0.074%	+6.996%
2021-07-26	12.1254	12.1254	12.1254	12.1254	+0.007%	+6.917%
2021-07-23	12.1246	12.1246	12.1246	12.1246	+0.353%	+6.924%
2021-07-22	12.0820	12.0820	12.0820	12.0820	-0.509%	+7.301%
2021-07-21	12.1438	12.1438	12.1438	12.1438	+1.181%	+6.755%
2021-07-20	12.0021	12.0021	12.0021	12.0021	+3.576%	+8.015%
2021-07-19	11.5877	11.5877	11.5877	11.5877	-2.449%	+11.878%
2021-07-16	11.8786	11.8786	11.8786	11.8786	-0.572%	+9.138%
2021-07-15	11.9469	11.9469	11.9469	11.9469	-0.532%	+8.514%
2021-07-14	12.0108	12.0108	12.0108	12.0108	-0.940%	+7.937%
2021-07-13	12.1248	12.1248	12.1248	12.1248	-0.794%	+6.922%
2021-07-12	12.2218	12.2218	12.2218	12.2218	+0.557%	+6.074%
2021-07-06	12.1541	12.1541	12.1541	12.1541	-0.567%	+6.664%
2021-07-02	12.2234	12.2234	12.2234	12.2234	-0.092%	+6.060%
2021-07-01	12.2346	12.2346	12.2346	12.2346	+0.588%	+5.963%
2021-06-30	12.1631	12.1631	12.1631	12.1631	+0.218%	+6.585%
2021-06-29	12.1366	12.1366	12.1366	12.1366	-1.007%	+6.818%
2021-06-28	12.2600	12.2600	12.2600	12.2600	-1.082%	+5.743%
2021-06-25	12.3941	12.3941	12.3941	12.3941	+0.582%	+4.599%
2021-06-24	12.3224	12.3224	12.3224	12.3224	+1.002%	+5.208%
2021-06-23	12.2002	12.2002	12.2002	12.2002	-0.052%	+6.261%
2021-06-22	12.2066	12.2066	12.2066	12.2066	-0.070%	+6.206%
2021-06-21	12.2151	12.2151	12.2151	12.2151	+1.836%	+6.132%
2021-06-18	11.9949	11.9949	11.9949	11.9949	-1.337%	+8.080%
2021-06-17	12.1575	12.1575	12.1575	12.1575	-1.064%	+6.635%
2021-06-16	12.2883	12.2883	12.2883	12.2883	-0.364%	+5.500%
2021-06-15	12.3332	12.3332	12.3332	12.3332	-0.043%	+5.115%
2021-06-14	12.3385	12.3385	12.3385	12.3385	-0.272%	+5.070%
2021-06-11	12.3721	12.3721	12.3721	12.3721	+0.659%	+4.785%
2021-06-10	12.2911	12.2911	12.2911	12.2911	+0.320%	+5.476%
2021-06-09	12.2519	12.2519	12.2519	12.2519	-5.175%	+5.813%
2021-06-08	12.9206	12.9206	12.9206	12.9206	+0.693%	+0.337%
2021-06-07	12.8317	12.8317	12.8317	12.8317	+0.058%	+1.032%
2021-06-04	12.8243	12.8243	12.8243	12.8243	+0.941%	+1.090%
2021-06-03	12.7048	12.7048	12.7048	12.7048	-0.469%	+2.041%
2021-06-02	12.7647	12.7647	12.7647	12.7647	-0.143%	+1.562%
2021-06-01	12.7830	12.7830	12.7830	12.7830	+0.714%	+1.417%
2021-05-28	12.6924	12.6924	12.6924	12.6924	-0.217%	+2.141%
2021-05-27	12.7200	12.7200	12.7200	12.7200	+1.606%	+1.919%
2021-05-26	12.5189	12.5189	12.5189	12.5189	+0.294%	+3.556%
2021-05-24	12.4822	12.4822	12.4822	12.4822	+0.625%	+3.861%
2021-05-21	12.4047	12.4047	12.4047	12.4047	+0.430%	+4.510%
2021-05-20	12.3516	12.3516	12.3516	12.3516	+0.811%	+4.959%
2021-05-19	12.2522	12.2522	12.2522	12.2522	-0.427%	+5.810%
2021-05-18	12.3048	12.3048	12.3048	12.3048	-1.349%	+5.358%
2021-05-17	12.4731	12.4731	12.4731	12.4731	-0.477%	+3.936%
2021-05-14	12.5329	12.5329	12.5329	12.5329	+1.845%	+3.441%
2021-05-13	12.3058	12.3058	12.3058	12.3058	+1.560%	+5.350%
2021-05-12	12.1168	12.1168	12.1168	12.1168	-2.775%	+6.993%
2021-05-11	12.4626	12.4626	12.4626	12.4626	-0.531%	+4.024%
2021-05-10	12.5291	12.5291	12.5291	12.5291	-1.284%	+3.472%
2021-05-07	12.6921	12.6921	12.6921	12.6921	+1.342%	+2.143%
2021-05-06	12.5240	12.5240	12.5240	12.5240	+0.690%	+3.514%
2021-05-05	12.4382	12.4382	12.4382	12.4382	-1.282%	+4.228%
2021-05-04	12.5997	12.5997	12.5997	12.5997	-1.258%	+2.892%
2021-05-03	12.7602	12.7602	12.7602	12.7602	+0.170%	+1.598%
2021-04-30	12.7386	12.7386	12.7386	12.7386	-0.698%	+1.770%
2021-04-29	12.8282	12.8282	12.8282	12.8282	+0.205%	+1.059%
2021-04-28	12.8019	12.8019	12.8019	12.8019	-0.119%	+1.267%
2021-04-27	12.8171	12.8171	12.8171	12.8171	-0.031%	+1.147%
2021-04-26	12.8211	12.8211	12.8211	12.8211	+0.514%	+1.115%
2021-04-23	12.7555	12.7555	12.7555	12.7555	+0.823%	+1.635%
2021-04-22	12.6514	12.6514	12.6514	12.6514	-0.134%	+2.472%
2021-04-21	12.6684	12.6684	12.6684	12.6684	+1.447%	+2.334%
2021-04-20	12.4877	12.4877	12.4877	12.4877	-1.666%	+3.815%
2021-04-19	12.6993	12.6993	12.6993	12.6993	-0.836%	+2.085%
2021-04-16	12.8063	12.8063	12.8063	12.8063	+0.287%	+1.232%
2021-04-15	12.7697	12.7697	12.7697	12.7697	+0.479%	+1.522%
2021-04-14	12.7088	12.7088	12.7088	12.7088	+0.300%	+2.009%
2021-04-13	12.6708	12.6708	12.6708	12.6708	-0.330%	+2.315%
2021-04-12	12.7127	12.7127	12.7127	12.7127	+0.159%	+1.978%
2021-04-09	12.6925	12.6925	12.6925	12.6925	+0.446%	+2.140%
2021-04-08	12.6361	12.6361	12.6361	12.6361	+1.098%	+2.596%
2021-04-07	12.4989	12.4989	12.4989	12.4989	-0.581%	+3.722%
2021-04-06	12.5720	12.5720	12.5720	12.5720	-0.228%	+3.119%
2021-04-05	12.6007	12.6007	12.6007	12.6007	+1.372%	+2.884%
2021-04-01	12.4301	12.4301	12.4301	12.4301	+0.707%	+4.296%
2021-03-31	12.3428	12.3428	12.3428	12.3428	+0.400%	+5.034%
2021-03-30	12.2936	12.2936	12.2936	12.2936	+0.649%	+5.454%
2021-03-29	12.2143	12.2143	12.2143	12.2143	-0.417%	+6.139%
2021-03-26	12.2655	12.2655	12.2655	12.2655	+1.040%	+5.696%
2021-03-25	12.1392	12.1392	12.1392	12.1392	+1.622%	+6.795%
2021-03-24	11.9455	11.9455	11.9455	11.9455	-0.432%	+8.527%
2021-03-23	11.9973	11.9973	11.9973	11.9973	-2.234%	+8.058%
2021-03-22	12.2714	12.2714	12.2714	12.2714	+0.488%	+5.645%
2021-03-19	12.2118	12.2118	12.2118	12.2118	-0.328%	+6.160%
2021-03-18	12.2520	12.2520	12.2520	12.2520	-1.856%	+5.812%
2021-03-17	12.4837	12.4837	12.4837	12.4837	+1.039%	+3.848%
2021-03-16	12.3553	12.3553	12.3553	12.3553	-1.972%	+4.927%
2021-03-15	12.6039	12.6039	12.6039	12.6039	+0.885%	+2.858%
2021-03-12	12.4933	12.4933	12.4933	12.4933	+1.191%	+3.768%
2021-03-11	12.3462	12.3462	12.3462	12.3462	+1.630%	+5.005%
2021-03-10	12.1482	12.1482	12.1482	12.1482	+1.610%	+6.716%
2021-03-09	11.9557	11.9557	11.9557	11.9557	+1.151%	+8.434%
2021-03-08	11.8197	11.8197	11.8197	11.8197	-0.171%	+9.682%
2021-03-05	11.8400	11.8400	11.8400	11.8400	+1.317%	+9.494%
2021-03-04	11.6861	11.6861	11.6861	11.6861	-2.540%	+10.936%
2021-03-03	11.9907	11.9907	11.9907	11.9907	-0.650%	+8.118%
2021-03-02	12.0691	12.0691	12.0691	12.0691	-1.137%	+7.416%
2021-03-01	12.2079	12.2079	12.2079	12.2079	+3.408%	+6.194%
2021-02-26	11.8056	11.8056	11.8056	11.8056	-1.154%	+9.813%
2021-02-25	11.9434	11.9434	11.9434	11.9434	-2.907%	+8.546%
2021-02-24	12.3010	12.3010	12.3010	12.3010	+1.259%	+5.391%
2021-02-23	12.1480	12.1480	12.1480	12.1480	-0.658%	+6.718%
2021-02-22	12.2285	12.2285	12.2285	12.2285	-0.944%	+6.015%
2021-02-19	12.3450	12.3450	12.3450	12.3450	+1.925%	+5.015%
2021-02-18	12.1119	12.1119	12.1119	12.1119	-1.163%	+7.036%
2021-02-17	12.2544	12.2544	12.2544	12.2544	-0.148%	+5.791%
2021-02-16	12.2726	12.2726	12.2726	12.2726	-1.157%	+5.635%
2021-02-12	12.4162	12.4162	12.4162	12.4162	-0.097%	+4.413%
2021-02-11	12.4283	12.4283	12.4283	12.4283	+0.548%	+4.311%
2021-02-10	12.3606	12.3606	12.3606	12.3606	-0.291%	+4.882%
2021-02-09	12.3967	12.3967	12.3967	12.3967	-0.995%	+4.577%
2021-02-08	12.5213	12.5213	12.5213	12.5213	+1.716%	+3.536%
2021-02-05	12.3100	12.3100	12.3100	12.3100	+0.359%	+5.314%
2021-02-04	12.2660	12.2660	12.2660	12.2660	+1.908%	+5.691%
2021-02-03	12.0363	12.0363	12.0363	12.0363	+0.354%	+7.708%
2021-02-02	11.9938	11.9938	11.9938	11.9938	+2.403%	+8.090%
2021-02-01	11.7124	11.7124	11.7124	11.7124	+1.816%	+10.687%
2021-01-29	11.5035	11.5035	11.5035	11.5035	-2.149%	+12.697%
2021-01-28	11.7561	11.7561	11.7561	11.7561	+1.244%	+10.276%
2021-01-27	11.6116	11.6116	11.6116	11.6116	-3.439%	+11.648%
2021-01-26	12.0252	12.0252	12.0252	12.0252	-1.551%	+7.808%
2021-01-25	12.2146	12.2146	12.2146	12.2146	-0.643%	+6.136%
2021-01-22	12.2937	12.2937	12.2937	12.2937	+0.266%	+5.453%
2021-01-21	12.2611	12.2611	12.2611	12.2611	-1.655%	+5.734%
2021-01-20	12.4674	12.4674	12.4674	12.4674	+0.265%	+3.984%
2021-01-19	12.4344	12.4344	12.4344	12.4344	+2.160%	+4.260%
2021-01-15	12.1715	12.1715	12.1715	12.1715	-1.241%	+6.512%
2021-01-14	12.3245	12.3245	12.3245	12.3245	+2.913%	+5.190%
2021-01-13	11.9757	11.9757	11.9757	11.9757	-0.453%	+8.253%
2021-01-12	12.0302	12.0302	12.0302	12.0302	+1.679%	+7.763%
2021-01-11	11.8315	11.8315	11.8315	11.8315	+0.437%	+9.573%
2021-01-08	11.7800	11.7800	11.7800	11.7800	-0.112%	+10.052%
2021-01-07	11.7932	11.7932	11.7932	11.7932	+0.166%	+9.929%
2021-01-06	11.7736	11.7736	11.7736	11.7736	+1.746%	+10.112%
2021-01-05	11.5716	11.5716	11.5716	11.5716	+1.841%	+12.034%
2021-01-04	11.3624	11.3624	11.3624	11.3624	-2.818%	+14.096%
2020-12-30	11.6919	11.6919	11.6919	11.6919	+0.844%	+10.881%
2020-12-29	11.5940	11.5940	11.5940	11.5940	-0.806%	+11.817%
2020-12-28	11.6882	11.6882	11.6882	11.6882	+0.121%	+10.916%
2020-12-24	11.6741	11.6741	11.6741	11.6741	-0.234%	+11.050%
2020-12-23	11.7015	11.7015	11.7015	11.7015	+1.680%	+10.790%
2020-12-22	11.5082	11.5082	11.5082	11.5082	+0.367%	+12.651%
2020-12-21	11.4661	11.4661	11.4661	11.4661	+0.290%	+13.065%
2020-12-18	11.4330	11.4330	11.4330	11.4330	+1.114%	+13.392%
2020-12-17	11.3070	11.3070	11.3070	11.3070	+0.119%	+14.656%
2020-12-16	11.2936	11.2936	11.2936	11.2936	-1.220%	+14.792%
2020-12-15	11.4331	11.4331	11.4331	11.4331	+1.797%	+13.391%
2020-12-14	11.2313	11.2313	11.2313	11.2313	-1.041%	+15.428%
2020-12-11	11.3495	11.3495	11.3495	11.3495	+0.329%	+14.226%
2020-12-10	11.3123	11.3123	11.3123	11.3123	+0.305%	+14.602%
2020-12-09	11.2779	11.2779	11.2779	11.2779	-0.734%	+14.951%
2020-12-08	11.3613	11.3613	11.3613	11.3613	+0.810%	+14.108%
2020-12-07	11.2700	11.2700	11.2700	11.2700	-0.110%	+15.032%
2020-12-04	11.2824	11.2824	11.2824	11.2824	+2.058%	+14.906%
2020-12-03	11.0549	11.0549	11.0549	11.0549	0.000%	+17.270%

.dark-mode .klCHMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klCHMG{ color: #333333; background-color: white; border: 2px solid #333333; }ASDAUXADT 2030 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2020-3mf NASDAQ

ASDAUX
ADT 2030 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2020-3
mf NASDAQ