Dark

ASDATX
ADT 2012 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2020-2
mf NASDAQ

Inactive

Mar 29, 2022

14.34USD-0.341%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.3396	14.3396	14.3396	14.3396	-0.341%	0.000%
2022-03-25	14.3886	14.3886	14.3886	14.3886	+0.306%	-0.341%
2022-03-24	14.3447	14.3447	14.3447	14.3447	+1.335%	-0.036%
2022-03-23	14.1557	14.1557	14.1557	14.1557	-0.968%	+1.299%
2022-03-22	14.2940	14.2940	14.2940	14.2940	+0.974%	+0.319%
2022-03-21	14.1561	14.1561	14.1561	14.1561	+0.824%	+1.296%
2022-03-18	14.0404	14.0404	14.0404	14.0404	+0.958%	+2.131%
2022-03-17	13.9072	13.9072	13.9072	13.9072	+1.666%	+3.109%
2022-03-16	13.6793	13.6793	13.6793	13.6793	+0.367%	+4.827%
2022-03-15	13.6293	13.6293	13.6293	13.6293	+1.744%	+5.212%
2022-03-14	13.3957	13.3957	13.3957	13.3957	-0.943%	+7.046%
2022-03-11	13.5232	13.5232	13.5232	13.5232	-1.173%	+6.037%
2022-03-10	13.6837	13.6837	13.6837	13.6837	-0.269%	+4.793%
2022-03-09	13.7206	13.7206	13.7206	13.7206	+2.313%	+4.511%
2022-03-08	13.4104	13.4104	13.4104	13.4104	-1.908%	+6.929%
2022-03-07	13.6712	13.6712	13.6712	13.6712	-1.654%	+4.889%
2022-03-04	13.9011	13.9011	13.9011	13.9011	-0.303%	+3.154%
2022-03-03	13.9433	13.9433	13.9433	13.9433	-0.605%	+2.842%
2022-03-02	14.0282	14.0282	14.0282	14.0282	+1.851%	+2.220%
2022-03-01	13.7732	13.7732	13.7732	13.7732	-0.654%	+4.112%
2022-02-28	13.8639	13.8639	13.8639	13.8639	+3.277%	+3.431%
2022-02-25	13.4240	13.4240	13.4240	13.4240	+2.699%	+6.821%
2022-02-24	13.0712	13.0712	13.0712	13.0712	+2.828%	+9.704%
2022-02-23	12.7117	12.7117	12.7117	12.7117	-1.408%	+12.806%
2022-02-22	12.8933	12.8933	12.8933	12.8933	-0.840%	+11.217%
2022-02-18	13.0025	13.0025	13.0025	13.0025	-0.841%	+10.283%
2022-02-17	13.1128	13.1128	13.1128	13.1128	-1.433%	+9.356%
2022-02-16	13.3034	13.3034	13.3034	13.3034	+0.624%	+7.789%
2022-02-15	13.2209	13.2209	13.2209	13.2209	+1.821%	+8.462%
2022-02-14	12.9844	12.9844	12.9844	12.9844	-0.707%	+10.437%
2022-02-11	13.0768	13.0768	13.0768	13.0768	-0.294%	+9.657%
2022-02-10	13.1154	13.1154	13.1154	13.1154	-0.897%	+9.334%
2022-02-09	13.2341	13.2341	13.2341	13.2341	+1.609%	+8.353%
2022-02-08	13.0245	13.0245	13.0245	13.0245	+0.994%	+10.097%
2022-02-07	12.8963	12.8963	12.8963	12.8963	+0.576%	+11.192%
2022-02-04	12.8224	12.8224	12.8224	12.8224	+0.145%	+11.832%
2022-02-03	12.8038	12.8038	12.8038	12.8038	-1.665%	+11.995%
2022-02-02	13.0206	13.0206	13.0206	13.0206	+0.105%	+10.130%
2022-02-01	13.0069	13.0069	13.0069	13.0069	+0.517%	+10.246%
2022-01-31	12.9400	12.9400	12.9400	12.9400	+1.651%	+10.816%
2022-01-28	12.7298	12.7298	12.7298	12.7298	+0.972%	+12.646%
2022-01-27	12.6073	12.6073	12.6073	12.6073	-1.625%	+13.740%
2022-01-26	12.8155	12.8155	12.8155	12.8155	-0.664%	+11.893%
2022-01-25	12.9011	12.9011	12.9011	12.9011	-1.956%	+11.150%
2022-01-24	13.1585	13.1585	13.1585	13.1585	+1.219%	+8.976%
2022-01-21	13.0000	13.0000	13.0000	13.0000	-1.258%	+10.305%
2022-01-20	13.1656	13.1656	13.1656	13.1656	-0.929%	+8.917%
2022-01-19	13.2891	13.2891	13.2891	13.2891	-0.753%	+7.905%
2022-01-18	13.3899	13.3899	13.3899	13.3899	-1.337%	+7.093%
2022-01-14	13.5714	13.5714	13.5714	13.5714	+0.256%	+5.660%
2022-01-13	13.5367	13.5367	13.5367	13.5367	-0.160%	+5.931%
2022-01-12	13.5584	13.5584	13.5584	13.5584	-0.332%	+5.762%
2022-01-11	13.6036	13.6036	13.6036	13.6036	+0.933%	+5.410%
2022-01-10	13.4778	13.4778	13.4778	13.4778	-0.541%	+6.394%
2022-01-07	13.5511	13.5511	13.5511	13.5511	+0.245%	+5.819%
2022-01-06	13.5180	13.5180	13.5180	13.5180	+0.586%	+6.078%
2022-01-05	13.4392	13.4392	13.4392	13.4392	-1.540%	+6.700%
2022-01-04	13.6494	13.6494	13.6494	13.6494	+1.319%	+5.057%
2022-01-03	13.4717	13.4717	13.4717	13.4717	+0.210%	+6.442%
2021-12-31	13.4435	13.4435	13.4435	13.4435	+0.209%	+6.666%
2021-12-30	13.4154	13.4154	13.4154	13.4154	-0.165%	+6.889%
2021-12-29	13.4376	13.4376	13.4376	13.4376	+0.051%	+6.713%
2021-12-28	13.4308	13.4308	13.4308	13.4308	+0.227%	+6.767%
2021-12-27	13.4004	13.4004	13.4004	13.4004	+0.832%	+7.009%
2021-12-23	13.2898	13.2898	13.2898	13.2898	+1.062%	+7.899%
2021-12-22	13.1502	13.1502	13.1502	13.1502	+0.317%	+9.045%
2021-12-21	13.1086	13.1086	13.1086	13.1086	+3.124%	+9.391%
2021-12-20	12.7115	12.7115	12.7115	12.7115	-1.673%	+12.808%
2021-12-17	12.9278	12.9278	12.9278	12.9278	-0.073%	+10.921%
2021-12-16	12.9372	12.9372	12.9372	12.9372	-1.169%	+10.840%
2021-12-15	13.0902	13.0902	13.0902	13.0902	+1.087%	+9.545%
2021-12-14	12.9495	12.9495	12.9495	12.9495	-0.364%	+10.735%
2021-12-13	12.9968	12.9968	12.9968	12.9968	-0.967%	+10.332%
2021-12-10	13.1237	13.1237	13.1237	13.1237	+0.037%	+9.265%
2021-12-09	13.1189	13.1189	13.1189	13.1189	-1.016%	+9.305%
2021-12-08	13.2535	13.2535	13.2535	13.2535	+0.661%	+8.195%
2021-12-07	13.1665	13.1665	13.1665	13.1665	-0.125%	+8.910%
2021-12-06	13.1830	13.1830	13.1830	13.1830	+1.815%	+8.773%
2021-12-03	12.9480	12.9480	12.9480	12.9480	-1.011%	+10.748%
2021-12-02	13.0803	13.0803	13.0803	13.0803	+2.796%	+9.627%
2021-12-01	12.7245	12.7245	12.7245	12.7245	-2.020%	+12.693%
2021-11-30	12.9868	12.9868	12.9868	12.9868	-2.551%	+10.417%
2021-11-29	13.3267	13.3267	13.3267	13.3267	+0.374%	+7.601%
2021-11-26	13.2771	13.2771	13.2771	13.2771	-3.687%	+8.003%
2021-11-24	13.7854	13.7854	13.7854	13.7854	-0.041%	+4.020%
2021-11-23	13.7910	13.7910	13.7910	13.7910	-0.348%	+3.978%
2021-11-22	13.8392	13.8392	13.8392	13.8392	-0.100%	+3.616%
2021-11-19	13.8530	13.8530	13.8530	13.8530	-0.835%	+3.513%
2021-11-18	13.9697	13.9697	13.9697	13.9697	-0.250%	+2.648%
2021-11-17	14.0047	14.0047	14.0047	14.0047	-0.470%	+2.391%
2021-11-16	14.0708	14.0708	14.0708	14.0708	-0.296%	+1.910%
2021-11-15	14.1126	14.1126	14.1126	14.1126	-0.035%	+1.608%
2021-11-12	14.1175	14.1175	14.1175	14.1175	+0.388%	+1.573%
2021-11-11	14.0630	14.0630	14.0630	14.0630	-1.133%	+1.967%
2021-11-10	14.2241	14.2241	14.2241	14.2241	-0.978%	+0.812%
2021-11-09	14.3646	14.3646	14.3646	14.3646	+0.087%	-0.174%
2021-11-08	14.3521	14.3521	14.3521	14.3521	-0.069%	-0.087%
2021-11-05	14.3620	14.3620	14.3620	14.3620	+2.036%	-0.156%
2021-11-04	14.0754	14.0754	14.0754	14.0754	+0.622%	+1.877%
2021-11-03	13.9884	13.9884	13.9884	13.9884	+0.471%	+2.511%
2021-11-02	13.9228	13.9228	13.9228	13.9228	-0.324%	+2.994%
2021-11-01	13.9680	13.9680	13.9680	13.9680	+1.030%	+2.660%
2021-10-29	13.8256	13.8256	13.8256	13.8256	+0.442%	+3.718%
2021-10-28	13.7647	13.7647	13.7647	13.7647	+0.290%	+4.177%
2021-10-27	13.7249	13.7249	13.7249	13.7249	-1.215%	+4.479%
2021-10-26	13.8937	13.8937	13.8937	13.8937	-0.690%	+3.209%
2021-10-25	13.9903	13.9903	13.9903	13.9903	-0.188%	+2.497%
2021-10-22	14.0166	14.0166	14.0166	14.0166	-0.263%	+2.304%
2021-10-21	14.0536	14.0536	14.0536	14.0536	+0.379%	+2.035%
2021-10-20	14.0006	14.0006	14.0006	14.0006	+0.425%	+2.421%
2021-10-19	13.9413	13.9413	13.9413	13.9413	+0.411%	+2.857%
2021-10-18	13.8843	13.8843	13.8843	13.8843	-0.109%	+3.279%
2021-10-15	13.8995	13.8995	13.8995	13.8995	+0.531%	+3.166%
2021-10-14	13.8261	13.8261	13.8261	13.8261	+1.156%	+3.714%
2021-10-13	13.6681	13.6681	13.6681	13.6681	+0.251%	+4.913%
2021-10-12	13.6339	13.6339	13.6339	13.6339	+0.390%	+5.176%
2021-10-11	13.5810	13.5810	13.5810	13.5810	-0.363%	+5.586%
2021-10-08	13.6305	13.6305	13.6305	13.6305	-0.336%	+5.202%
2021-10-07	13.6765	13.6765	13.6765	13.6765	+1.210%	+4.848%
2021-10-06	13.5130	13.5130	13.5130	13.5130	-0.016%	+6.117%
2021-10-05	13.5151	13.5151	13.5151	13.5151	+0.366%	+6.101%
2021-10-04	13.4658	13.4658	13.4658	13.4658	-0.893%	+6.489%
2021-10-01	13.5871	13.5871	13.5871	13.5871	+1.749%	+5.538%
2021-09-30	13.3535	13.3535	13.3535	13.3535	-1.064%	+7.385%
2021-09-29	13.4971	13.4971	13.4971	13.4971	-0.064%	+6.242%
2021-09-28	13.5058	13.5058	13.5058	13.5058	-1.162%	+6.174%
2021-09-27	13.6646	13.6646	13.6646	13.6646	+0.905%	+4.940%
2021-09-24	13.5421	13.5421	13.5421	13.5421	+0.423%	+5.889%
2021-09-23	13.4850	13.4850	13.4850	13.4850	+1.177%	+6.337%
2021-09-22	13.3281	13.3281	13.3281	13.3281	+1.211%	+7.589%
2021-09-21	13.1686	13.1686	13.1686	13.1686	-0.813%	+8.892%
2021-09-20	13.2765	13.2765	13.2765	13.2765	-0.716%	+8.007%
2021-09-17	13.3722	13.3722	13.3722	13.3722	-0.467%	+7.234%
2021-09-16	13.4350	13.4350	13.4350	13.4350	-0.997%	+6.733%
2021-09-15	13.5703	13.5703	13.5703	13.5703	+0.786%	+5.669%
2021-09-14	13.4645	13.4645	13.4645	13.4645	-1.143%	+6.499%
2021-09-13	13.6202	13.6202	13.6202	13.6202	+0.407%	+5.282%
2021-09-10	13.5650	13.5650	13.5650	13.5650	-0.537%	+5.710%
2021-09-09	13.6383	13.6383	13.6383	13.6383	-0.643%	+5.142%
2021-09-08	13.7265	13.7265	13.7265	13.7265	-0.192%	+4.467%
2021-09-07	13.7529	13.7529	13.7529	13.7529	-0.798%	+4.266%
2021-09-03	13.8635	13.8635	13.8635	13.8635	-0.772%	+3.434%
2021-09-02	13.9713	13.9713	13.9713	13.9713	+0.738%	+2.636%
2021-09-01	13.8689	13.8689	13.8689	13.8689	-0.078%	+3.394%
2021-08-31	13.8797	13.8797	13.8797	13.8797	-0.741%	+3.313%
2021-08-30	13.9833	13.9833	13.9833	13.9833	+0.315%	+2.548%
2021-08-27	13.9394	13.9394	13.9394	13.9394	+1.539%	+2.871%
2021-08-26	13.7281	13.7281	13.7281	13.7281	-0.671%	+4.454%
2021-08-25	13.8209	13.8209	13.8209	13.8209	+0.291%	+3.753%
2021-08-24	13.7808	13.7808	13.7808	13.7808	+0.461%	+4.055%
2021-08-23	13.7176	13.7176	13.7176	13.7176	+1.004%	+4.534%
2021-08-20	13.5813	13.5813	13.5813	13.5813	+1.236%	+5.583%
2021-08-19	13.4155	13.4155	13.4155	13.4155	-1.192%	+6.888%
2021-08-18	13.5774	13.5774	13.5774	13.5774	-0.916%	+5.614%
2021-08-17	13.7029	13.7029	13.7029	13.7029	-0.742%	+4.646%
2021-08-16	13.8053	13.8053	13.8053	13.8053	-0.115%	+3.870%
2021-08-13	13.8212	13.8212	13.8212	13.8212	-0.794%	+3.751%
2021-08-12	13.9318	13.9318	13.9318	13.9318	-0.426%	+2.927%
2021-08-11	13.9914	13.9914	13.9914	13.9914	+0.880%	+2.489%
2021-08-10	13.8694	13.8694	13.8694	13.8694	+0.536%	+3.390%
2021-08-09	13.7954	13.7954	13.7954	13.7954	+0.028%	+3.945%
2021-08-05	13.7915	13.7915	13.7915	13.7915	+1.104%	+3.974%
2021-08-04	13.6409	13.6409	13.6409	13.6409	-1.568%	+5.122%
2021-08-03	13.8582	13.8582	13.8582	13.8582	-0.483%	+3.474%
2021-08-02	13.9255	13.9255	13.9255	13.9255	-0.344%	+2.974%
2021-07-30	13.9736	13.9736	13.9736	13.9736	-0.467%	+2.619%
2021-07-29	14.0392	14.0392	14.0392	14.0392	+0.382%	+2.140%
2021-07-28	13.9858	13.9858	13.9858	13.9858	+0.593%	+2.530%
2021-07-27	13.9033	13.9033	13.9033	13.9033	-0.018%	+3.138%
2021-07-26	13.9058	13.9058	13.9058	13.9058	+0.009%	+3.120%
2021-07-23	13.9045	13.9045	13.9045	13.9045	+0.502%	+3.129%
2021-07-22	13.8350	13.8350	13.8350	13.8350	-0.518%	+3.647%
2021-07-21	13.9070	13.9070	13.9070	13.9070	+1.158%	+3.111%
2021-07-20	13.7478	13.7478	13.7478	13.7478	+3.723%	+4.305%
2021-07-19	13.2543	13.2543	13.2543	13.2543	-2.443%	+8.188%
2021-07-16	13.5862	13.5862	13.5862	13.5862	-0.572%	+5.545%
2021-07-15	13.6643	13.6643	13.6643	13.6643	-0.555%	+4.942%
2021-07-14	13.7406	13.7406	13.7406	13.7406	-0.898%	+4.359%
2021-07-13	13.8651	13.8651	13.8651	13.8651	-1.003%	+3.422%
2021-07-12	14.0056	14.0056	14.0056	14.0056	+0.861%	+2.385%
2021-07-06	13.8860	13.8860	13.8860	13.8860	-0.728%	+3.267%
2021-07-02	13.9878	13.9878	13.9878	13.9878	-0.023%	+2.515%
2021-07-01	13.9910	13.9910	13.9910	13.9910	+0.561%	+2.492%
2021-06-30	13.9130	13.9130	13.9130	13.9130	+0.251%	+3.066%
2021-06-29	13.8782	13.8782	13.8782	13.8782	-0.922%	+3.325%
2021-06-28	14.0074	14.0074	14.0074	14.0074	-1.313%	+2.372%
2021-06-25	14.1938	14.1938	14.1938	14.1938	+0.602%	+1.027%
2021-06-24	14.1089	14.1089	14.1089	14.1089	+0.863%	+1.635%
2021-06-23	13.9882	13.9882	13.9882	13.9882	-0.145%	+2.512%
2021-06-22	14.0085	14.0085	14.0085	14.0085	+0.066%	+2.364%
2021-06-21	13.9992	13.9992	13.9992	13.9992	+2.013%	+2.432%
2021-06-18	13.7229	13.7229	13.7229	13.7229	-1.315%	+4.494%
2021-06-17	13.9058	13.9058	13.9058	13.9058	-1.248%	+3.120%
2021-06-16	14.0816	14.0816	14.0816	14.0816	-0.835%	+1.832%
2021-06-15	14.2002	14.2002	14.2002	14.2002	+0.176%	+0.982%
2021-06-14	14.1752	14.1752	14.1752	14.1752	-0.340%	+1.160%
2021-06-11	14.2235	14.2235	14.2235	14.2235	+0.637%	+0.816%
2021-06-10	14.1334	14.1334	14.1334	14.1334	+0.179%	+1.459%
2021-06-09	14.1081	14.1081	14.1081	14.1081	-5.651%	+1.641%
2021-06-08	14.9531	14.9531	14.9531	14.9531	+0.916%	-4.103%
2021-06-07	14.8173	14.8173	14.8173	14.8173	-0.111%	-3.224%
2021-06-04	14.8337	14.8337	14.8337	14.8337	+0.903%	-3.331%
2021-06-03	14.7010	14.7010	14.7010	14.7010	-0.357%	-2.458%
2021-06-02	14.7537	14.7537	14.7537	14.7537	-0.228%	-2.807%
2021-06-01	14.7874	14.7874	14.7874	14.7874	+0.592%	-3.028%
2021-05-28	14.7004	14.7004	14.7004	14.7004	-0.001%	-2.454%
2021-05-27	14.7005	14.7005	14.7005	14.7005	+1.717%	-2.455%
2021-05-26	14.4523	14.4523	14.4523	14.4523	+0.206%	-0.780%
2021-05-24	14.4226	14.4226	14.4226	14.4226	+0.678%	-0.575%
2021-05-21	14.3255	14.3255	14.3255	14.3255	+0.278%	+0.098%
2021-05-20	14.2858	14.2858	14.2858	14.2858	+0.679%	+0.377%
2021-05-19	14.1895	14.1895	14.1895	14.1895	-0.368%	+1.058%
2021-05-18	14.2419	14.2419	14.2419	14.2419	-1.478%	+0.686%
2021-05-17	14.4556	14.4556	14.4556	14.4556	-0.482%	-0.802%
2021-05-14	14.5256	14.5256	14.5256	14.5256	+1.608%	-1.280%
2021-05-13	14.2957	14.2957	14.2957	14.2957	+1.826%	+0.307%
2021-05-12	14.0394	14.0394	14.0394	14.0394	-2.699%	+2.138%
2021-05-11	14.4288	14.4288	14.4288	14.4288	-0.901%	-0.618%
2021-05-10	14.5600	14.5600	14.5600	14.5600	-1.068%	-1.514%
2021-05-07	14.7172	14.7172	14.7172	14.7172	+0.996%	-2.566%
2021-05-06	14.5721	14.5721	14.5721	14.5721	+0.628%	-1.596%
2021-05-05	14.4811	14.4811	14.4811	14.4811	-1.149%	-0.977%
2021-05-04	14.6494	14.6494	14.6494	14.6494	-0.300%	-2.115%
2021-05-03	14.6935	14.6935	14.6935	14.6935	+0.110%	-2.409%
2021-04-30	14.6773	14.6773	14.6773	14.6773	-0.683%	-2.301%
2021-04-29	14.7783	14.7783	14.7783	14.7783	+0.487%	-2.969%
2021-04-28	14.7067	14.7067	14.7067	14.7067	-0.033%	-2.496%
2021-04-27	14.7115	14.7115	14.7115	14.7115	-0.037%	-2.528%
2021-04-26	14.7169	14.7169	14.7169	14.7169	+0.501%	-2.564%
2021-04-23	14.6436	14.6436	14.6436	14.6436	+0.744%	-2.076%
2021-04-22	14.5355	14.5355	14.5355	14.5355	-0.231%	-1.348%
2021-04-21	14.5691	14.5691	14.5691	14.5691	+1.360%	-1.575%
2021-04-20	14.3736	14.3736	14.3736	14.3736	-1.310%	-0.237%
2021-04-19	14.5644	14.5644	14.5644	14.5644	-0.760%	-1.543%
2021-04-16	14.6760	14.6760	14.6760	14.6760	+0.252%	-2.292%
2021-04-15	14.6391	14.6391	14.6391	14.6391	+0.448%	-2.046%
2021-04-14	14.5738	14.5738	14.5738	14.5738	+0.189%	-1.607%
2021-04-13	14.5463	14.5463	14.5463	14.5463	-0.673%	-1.421%
2021-04-12	14.6448	14.6448	14.6448	14.6448	+0.246%	-2.084%
2021-04-09	14.6088	14.6088	14.6088	14.6088	+0.630%	-1.843%
2021-04-08	14.5173	14.5173	14.5173	14.5173	+1.033%	-1.224%
2021-04-07	14.3688	14.3688	14.3688	14.3688	-0.666%	-0.203%
2021-04-06	14.4651	14.4651	14.4651	14.4651	-0.095%	-0.868%
2021-04-05	14.4789	14.4789	14.4789	14.4789	+1.257%	-0.962%
2021-04-01	14.2992	14.2992	14.2992	14.2992	+0.740%	+0.283%
2021-03-31	14.1942	14.1942	14.1942	14.1942	+0.071%	+1.024%
2021-03-30	14.1842	14.1842	14.1842	14.1842	+0.631%	+1.096%
2021-03-29	14.0952	14.0952	14.0952	14.0952	-0.306%	+1.734%
2021-03-26	14.1384	14.1384	14.1384	14.1384	+0.810%	+1.423%
2021-03-25	14.0248	14.0248	14.0248	14.0248	+1.460%	+2.245%
2021-03-24	13.8230	13.8230	13.8230	13.8230	+0.106%	+3.737%
2021-03-23	13.8084	13.8084	13.8084	13.8084	-2.141%	+3.847%
2021-03-22	14.1105	14.1105	14.1105	14.1105	+0.136%	+1.624%
2021-03-19	14.0914	14.0914	14.0914	14.0914	-0.248%	+1.761%
2021-03-18	14.1265	14.1265	14.1265	14.1265	-1.369%	+1.509%
2021-03-17	14.3226	14.3226	14.3226	14.3226	+1.403%	+0.119%
2021-03-16	14.1245	14.1245	14.1245	14.1245	-1.330%	+1.523%
2021-03-15	14.3149	14.3149	14.3149	14.3149	+0.808%	+0.173%
2021-03-12	14.2001	14.2001	14.2001	14.2001	+1.243%	+0.982%
2021-03-11	14.0258	14.0258	14.0258	14.0258	+1.323%	+2.237%
2021-03-10	13.8427	13.8427	13.8427	13.8427	+1.291%	+3.590%
2021-03-09	13.6663	13.6663	13.6663	13.6663	+0.203%	+4.927%
2021-03-08	13.6386	13.6386	13.6386	13.6386	+0.284%	+5.140%
2021-03-05	13.6000	13.6000	13.6000	13.6000	+1.643%	+5.438%
2021-03-04	13.3801	13.3801	13.3801	13.3801	-2.106%	+7.171%
2021-03-03	13.6680	13.6680	13.6680	13.6680	-0.212%	+4.914%
2021-03-02	13.6970	13.6970	13.6970	13.6970	-1.170%	+4.692%
2021-03-01	13.8591	13.8591	13.8591	13.8591	+3.525%	+3.467%
2021-02-26	13.3872	13.3872	13.3872	13.3872	-1.649%	+7.114%
2021-02-25	13.6116	13.6116	13.6116	13.6116	-2.733%	+5.348%
2021-02-24	13.9940	13.9940	13.9940	13.9940	+1.334%	+2.470%
2021-02-23	13.8098	13.8098	13.8098	13.8098	-0.488%	+3.836%
2021-02-22	13.8775	13.8775	13.8775	13.8775	-0.433%	+3.330%
2021-02-19	13.9379	13.9379	13.9379	13.9379	+1.716%	+2.882%
2021-02-18	13.7028	13.7028	13.7028	13.7028	-0.783%	+4.647%
2021-02-17	13.8110	13.8110	13.8110	13.8110	-0.093%	+3.827%
2021-02-16	13.8239	13.8239	13.8239	13.8239	-1.124%	+3.730%
2021-02-12	13.9810	13.9810	13.9810	13.9810	-0.122%	+2.565%
2021-02-11	13.9981	13.9981	13.9981	13.9981	+0.801%	+2.440%
2021-02-10	13.8869	13.8869	13.8869	13.8869	-0.297%	+3.260%
2021-02-09	13.9282	13.9282	13.9282	13.9282	-0.444%	+2.954%
2021-02-08	13.9903	13.9903	13.9903	13.9903	+1.869%	+2.497%
2021-02-05	13.7336	13.7336	13.7336	13.7336	+0.269%	+4.413%
2021-02-04	13.6968	13.6968	13.6968	13.6968	+1.513%	+4.693%
2021-02-03	13.4926	13.4926	13.4926	13.4926	+0.187%	+6.278%
2021-02-02	13.4674	13.4674	13.4674	13.4674	+2.239%	+6.476%
2021-02-01	13.1725	13.1725	13.1725	13.1725	+1.624%	+8.860%
2021-01-29	12.9620	12.9620	12.9620	12.9620	-2.100%	+10.628%
2021-01-28	13.2401	13.2401	13.2401	13.2401	+0.962%	+8.304%
2021-01-27	13.1140	13.1140	13.1140	13.1140	-2.639%	+9.346%
2021-01-26	13.4694	13.4694	13.4694	13.4694	-1.593%	+6.461%
2021-01-25	13.6875	13.6875	13.6875	13.6875	-0.715%	+4.764%
2021-01-22	13.7861	13.7861	13.7861	13.7861	+0.442%	+4.015%
2021-01-21	13.7254	13.7254	13.7254	13.7254	-1.470%	+4.475%
2021-01-20	13.9302	13.9302	13.9302	13.9302	+0.261%	+2.939%
2021-01-19	13.8940	13.8940	13.8940	13.8940	+1.575%	+3.207%
2021-01-15	13.6785	13.6785	13.6785	13.6785	-1.818%	+4.833%
2021-01-14	13.9318	13.9318	13.9318	13.9318	+2.386%	+2.927%
2021-01-13	13.6071	13.6071	13.6071	13.6071	-0.296%	+5.383%
2021-01-12	13.6475	13.6475	13.6475	13.6475	+1.612%	+5.071%
2021-01-11	13.4310	13.4310	13.4310	13.4310	+0.414%	+6.765%
2021-01-08	13.3756	13.3756	13.3756	13.3756	-0.103%	+7.207%
2021-01-07	13.3894	13.3894	13.3894	13.3894	-0.104%	+7.097%
2021-01-06	13.4034	13.4034	13.4034	13.4034	+2.134%	+6.985%
2021-01-05	13.1233	13.1233	13.1233	13.1233	+1.831%	+9.268%
2021-01-04	12.8873	12.8873	12.8873	12.8873	-2.813%	+11.269%
2020-12-30	13.2603	13.2603	13.2603	13.2603	+1.106%	+8.139%
2020-12-29	13.1153	13.1153	13.1153	13.1153	-0.691%	+9.335%
2020-12-28	13.2066	13.2066	13.2066	13.2066	+0.219%	+8.579%
2020-12-24	13.1777	13.1777	13.1777	13.1777	-0.183%	+8.817%
2020-12-23	13.2018	13.2018	13.2018	13.2018	+1.693%	+8.619%
2020-12-22	12.9820	12.9820	12.9820	12.9820	+0.158%	+10.458%
2020-12-21	12.9615	12.9615	12.9615	12.9615	+0.101%	+10.632%
2020-12-18	12.9484	12.9484	12.9484	12.9484	+0.890%	+10.744%
2020-12-17	12.8342	12.8342	12.8342	12.8342	+0.309%	+11.730%
2020-12-16	12.7947	12.7947	12.7947	12.7947	-1.466%	+12.075%
2020-12-15	12.9851	12.9851	12.9851	12.9851	+1.864%	+10.431%
2020-12-14	12.7475	12.7475	12.7475	12.7475	-0.926%	+12.490%
2020-12-11	12.8666	12.8666	12.8666	12.8666	-0.306%	+11.448%
2020-12-10	12.9061	12.9061	12.9061	12.9061	-0.019%	+11.107%
2020-12-09	12.9085	12.9085	12.9085	12.9085	-0.493%	+11.086%
2020-12-08	12.9725	12.9725	12.9725	12.9725	+0.484%	+10.538%
2020-12-07	12.9100	12.9100	12.9100	12.9100	-0.470%	+11.074%
2020-12-04	12.9709	12.9709	12.9709	12.9709	+1.927%	+10.552%
2020-12-03	12.7257	12.7257	12.7257	12.7257	0.000%	+12.682%

.dark-mode .qQGPhf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQGPhf{ color: #333333; background-color: white; border: 2px solid #333333; }ASDATXADT 2012 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2020-2mf NASDAQ

ASDATX
ADT 2012 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2020-2
mf NASDAQ