Dark

ASDASX
ADT 1990 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2020-1
mf NASDAQ

Inactive

Feb 7, 2022

9.27USD+0.198%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-02-07	9.2719	9.2719	9.2719	9.2719	+0.198%	0.000%
2022-02-04	9.2536	9.2536	9.2536	9.2536	-0.356%	+0.198%
2022-02-03	9.2867	9.2867	9.2867	9.2867	-1.763%	-0.159%
2022-02-02	9.4534	9.4534	9.4534	9.4534	+0.021%	-1.920%
2022-02-01	9.4514	9.4514	9.4514	9.4514	+0.539%	-1.899%
2022-01-31	9.4007	9.4007	9.4007	9.4007	+1.607%	-1.370%
2022-01-28	9.2520	9.2520	9.2520	9.2520	+0.824%	+0.215%
2022-01-27	9.1764	9.1764	9.1764	9.1764	-1.870%	+1.041%
2022-01-26	9.3513	9.3513	9.3513	9.3513	-0.638%	-0.849%
2022-01-25	9.4113	9.4113	9.4113	9.4113	-1.891%	-1.481%
2022-01-24	9.5927	9.5927	9.5927	9.5927	+0.976%	-3.344%
2022-01-21	9.5000	9.5000	9.5000	9.5000	-1.223%	-2.401%
2022-01-20	9.6176	9.6176	9.6176	9.6176	-1.081%	-3.594%
2022-01-19	9.7227	9.7227	9.7227	9.7227	-0.792%	-4.637%
2022-01-18	9.8003	9.8003	9.8003	9.8003	-1.303%	-5.392%
2022-01-14	9.9297	9.9297	9.9297	9.9297	+0.354%	-6.625%
2022-01-13	9.8947	9.8947	9.8947	9.8947	+0.096%	-6.294%
2022-01-12	9.8852	9.8852	9.8852	9.8852	-0.225%	-6.204%
2022-01-11	9.9075	9.9075	9.9075	9.9075	+0.805%	-6.415%
2022-01-10	9.8284	9.8284	9.8284	9.8284	-0.679%	-5.662%
2022-01-07	9.8956	9.8956	9.8956	9.8956	+0.237%	-6.303%
2022-01-06	9.8722	9.8722	9.8722	9.8722	+0.515%	-6.081%
2022-01-05	9.8216	9.8216	9.8216	9.8216	-1.527%	-5.597%
2022-01-04	9.9739	9.9739	9.9739	9.9739	+1.437%	-7.038%
2022-01-03	9.8326	9.8326	9.8326	9.8326	+0.027%	-5.702%
2021-12-31	9.8299	9.8299	9.8299	9.8299	+0.297%	-5.677%
2021-12-30	9.8008	9.8008	9.8008	9.8008	-0.240%	-5.396%
2021-12-29	9.8244	9.8244	9.8244	9.8244	+0.098%	-5.624%
2021-12-28	9.8148	9.8148	9.8148	9.8148	+0.515%	-5.531%
2021-12-27	9.7645	9.7645	9.7645	9.7645	+0.909%	-5.045%
2021-12-23	9.6765	9.6765	9.6765	9.6765	+1.117%	-4.181%
2021-12-22	9.5696	9.5696	9.5696	9.5696	+0.374%	-3.111%
2021-12-21	9.5339	9.5339	9.5339	9.5339	+3.037%	-2.748%
2021-12-20	9.2529	9.2529	9.2529	9.2529	-1.926%	+0.205%
2021-12-17	9.4346	9.4346	9.4346	9.4346	-0.594%	-1.725%
2021-12-16	9.4910	9.4910	9.4910	9.4910	-0.779%	-2.309%
2021-12-15	9.5655	9.5655	9.5655	9.5655	+1.189%	-3.069%
2021-12-14	9.4531	9.4531	9.4531	9.4531	-0.641%	-1.917%
2021-12-13	9.5141	9.5141	9.5141	9.5141	-0.992%	-2.546%
2021-12-10	9.6094	9.6094	9.6094	9.6094	+0.273%	-3.512%
2021-12-09	9.5832	9.5832	9.5832	9.5832	-0.997%	-3.248%
2021-12-08	9.6797	9.6797	9.6797	9.6797	+0.606%	-4.213%
2021-12-07	9.6214	9.6214	9.6214	9.6214	+0.830%	-3.633%
2021-12-06	9.5422	9.5422	9.5422	9.5422	+1.989%	-2.833%
2021-12-03	9.3561	9.3561	9.3561	9.3561	-0.735%	-0.900%
2021-12-02	9.4254	9.4254	9.4254	9.4254	+3.235%	-1.629%
2021-12-01	9.1300	9.1300	9.1300	9.1300	-1.735%	+1.554%
2021-11-30	9.2912	9.2912	9.2912	9.2912	-2.368%	-0.208%
2021-11-29	9.5166	9.5166	9.5166	9.5166	+0.359%	-2.571%
2021-11-26	9.4826	9.4826	9.4826	9.4826	-3.488%	-2.222%
2021-11-24	9.8253	9.8253	9.8253	9.8253	-0.215%	-5.632%
2021-11-23	9.8465	9.8465	9.8465	9.8465	-0.122%	-5.836%
2021-11-22	9.8585	9.8585	9.8585	9.8585	-0.149%	-5.950%
2021-11-19	9.8732	9.8732	9.8732	9.8732	-1.094%	-6.090%
2021-11-18	9.9824	9.9824	9.9824	9.9824	-0.206%	-7.118%
2021-11-17	10.0030	10.0030	10.0030	10.0030	-0.341%	-7.309%
2021-11-16	10.0372	10.0372	10.0372	10.0372	-0.525%	-7.625%
2021-11-15	10.0902	10.0902	10.0902	10.0902	+0.072%	-8.110%
2021-11-12	10.0829	10.0829	10.0829	10.0829	+0.496%	-8.043%
2021-11-11	10.0331	10.0331	10.0331	10.0331	-0.788%	-7.587%
2021-11-10	10.1128	10.1128	10.1128	10.1128	-0.607%	-8.315%
2021-11-09	10.1746	10.1746	10.1746	10.1746	+0.078%	-8.872%
2021-11-08	10.1667	10.1667	10.1667	10.1667	+0.172%	-8.801%
2021-11-05	10.1492	10.1492	10.1492	10.1492	+2.144%	-8.644%
2021-11-04	9.9362	9.9362	9.9362	9.9362	+0.558%	-6.686%
2021-11-03	9.8811	9.8811	9.8811	9.8811	+0.691%	-6.165%
2021-11-02	9.8133	9.8133	9.8133	9.8133	-0.151%	-5.517%
2021-11-01	9.8281	9.8281	9.8281	9.8281	+0.878%	-5.659%
2021-10-29	9.7426	9.7426	9.7426	9.7426	+0.206%	-4.831%
2021-10-28	9.7226	9.7226	9.7226	9.7226	+0.495%	-4.636%
2021-10-27	9.6747	9.6747	9.6747	9.6747	-1.190%	-4.163%
2021-10-26	9.7912	9.7912	9.7912	9.7912	-0.905%	-5.304%
2021-10-25	9.8806	9.8806	9.8806	9.8806	-0.188%	-6.161%
2021-10-22	9.8992	9.8992	9.8992	9.8992	-0.025%	-6.337%
2021-10-21	9.9017	9.9017	9.9017	9.9017	+0.310%	-6.361%
2021-10-20	9.8711	9.8711	9.8711	9.8711	+0.661%	-6.070%
2021-10-19	9.8063	9.8063	9.8063	9.8063	+0.290%	-5.450%
2021-10-18	9.7779	9.7779	9.7779	9.7779	-0.312%	-5.175%
2021-10-15	9.8085	9.8085	9.8085	9.8085	+0.655%	-5.471%
2021-10-14	9.7447	9.7447	9.7447	9.7447	+1.333%	-4.852%
2021-10-13	9.6165	9.6165	9.6165	9.6165	+0.284%	-3.583%
2021-10-12	9.5893	9.5893	9.5893	9.5893	+0.145%	-3.310%
2021-10-11	9.5754	9.5754	9.5754	9.5754	-0.507%	-3.170%
2021-10-08	9.6242	9.6242	9.6242	9.6242	-0.275%	-3.661%
2021-10-07	9.6507	9.6507	9.6507	9.6507	+1.224%	-3.925%
2021-10-06	9.5340	9.5340	9.5340	9.5340	+0.086%	-2.749%
2021-10-05	9.5258	9.5258	9.5258	9.5258	+0.498%	-2.665%
2021-10-04	9.4786	9.4786	9.4786	9.4786	-0.689%	-2.181%
2021-10-01	9.5444	9.5444	9.5444	9.5444	+1.650%	-2.855%
2021-09-30	9.3895	9.3895	9.3895	9.3895	-1.364%	-1.252%
2021-09-29	9.5193	9.5193	9.5193	9.5193	+0.115%	-2.599%
2021-09-28	9.5084	9.5084	9.5084	9.5084	-1.305%	-2.487%
2021-09-27	9.6341	9.6341	9.6341	9.6341	+0.902%	-3.760%
2021-09-24	9.5480	9.5480	9.5480	9.5480	+0.299%	-2.892%
2021-09-23	9.5195	9.5195	9.5195	9.5195	+1.281%	-2.601%
2021-09-22	9.3991	9.3991	9.3991	9.3991	+1.429%	-1.353%
2021-09-21	9.2667	9.2667	9.2667	9.2667	-0.830%	+0.056%
2021-09-20	9.3443	9.3443	9.3443	9.3443	-0.664%	-0.775%
2021-09-17	9.4068	9.4068	9.4068	9.4068	-0.146%	-1.434%
2021-09-16	9.4206	9.4206	9.4206	9.4206	-1.082%	-1.578%
2021-09-15	9.5236	9.5236	9.5236	9.5236	+0.816%	-2.643%
2021-09-14	9.4465	9.4465	9.4465	9.4465	-1.219%	-1.848%
2021-09-13	9.5631	9.5631	9.5631	9.5631	+0.538%	-3.045%
2021-09-10	9.5119	9.5119	9.5119	9.5119	-0.776%	-2.523%
2021-09-09	9.5863	9.5863	9.5863	9.5863	-0.135%	-3.280%
2021-09-08	9.5993	9.5993	9.5993	9.5993	-0.225%	-3.411%
2021-09-07	9.6209	9.6209	9.6209	9.6209	-0.989%	-3.628%
2021-09-03	9.7170	9.7170	9.7170	9.7170	-0.915%	-4.581%
2021-09-02	9.8067	9.8067	9.8067	9.8067	+0.724%	-5.453%
2021-09-01	9.7362	9.7362	9.7362	9.7362	-0.144%	-4.769%
2021-08-31	9.7502	9.7502	9.7502	9.7502	-0.370%	-4.906%
2021-08-30	9.7864	9.7864	9.7864	9.7864	+0.240%	-5.257%
2021-08-27	9.7630	9.7630	9.7630	9.7630	+1.382%	-5.030%
2021-08-26	9.6299	9.6299	9.6299	9.6299	-0.629%	-3.718%
2021-08-25	9.6909	9.6909	9.6909	9.6909	+0.399%	-4.324%
2021-08-24	9.6524	9.6524	9.6524	9.6524	+0.644%	-3.942%
2021-08-23	9.5906	9.5906	9.5906	9.5906	+0.905%	-3.323%
2021-08-20	9.5046	9.5046	9.5046	9.5046	+0.965%	-2.448%
2021-08-19	9.4138	9.4138	9.4138	9.4138	-1.072%	-1.507%
2021-08-18	9.5158	9.5158	9.5158	9.5158	-0.861%	-2.563%
2021-08-17	9.5984	9.5984	9.5984	9.5984	-0.847%	-3.402%
2021-08-16	9.6804	9.6804	9.6804	9.6804	-0.124%	-4.220%
2021-08-13	9.6924	9.6924	9.6924	9.6924	-0.604%	-4.338%
2021-08-12	9.7513	9.7513	9.7513	9.7513	-0.392%	-4.916%
2021-08-11	9.7897	9.7897	9.7897	9.7897	+1.003%	-5.289%
2021-08-10	9.6925	9.6925	9.6925	9.6925	+0.812%	-4.339%
2021-08-09	9.6144	9.6144	9.6144	9.6144	-0.053%	-3.562%
2021-08-05	9.6195	9.6195	9.6195	9.6195	+0.987%	-3.613%
2021-08-04	9.5255	9.5255	9.5255	9.5255	-1.729%	-2.662%
2021-08-03	9.6931	9.6931	9.6931	9.6931	-0.023%	-4.345%
2021-08-02	9.6953	9.6953	9.6953	9.6953	-0.491%	-4.367%
2021-07-30	9.7431	9.7431	9.7431	9.7431	-0.557%	-4.836%
2021-07-29	9.7977	9.7977	9.7977	9.7977	+0.332%	-5.367%
2021-07-28	9.7653	9.7653	9.7653	9.7653	+0.577%	-5.053%
2021-07-27	9.7093	9.7093	9.7093	9.7093	-0.031%	-4.505%
2021-07-26	9.7123	9.7123	9.7123	9.7123	+0.081%	-4.534%
2021-07-23	9.7044	9.7044	9.7044	9.7044	+0.484%	-4.457%
2021-07-22	9.6577	9.6577	9.6577	9.6577	-0.521%	-3.995%
2021-07-21	9.7083	9.7083	9.7083	9.7083	+1.256%	-4.495%
2021-07-20	9.5879	9.5879	9.5879	9.5879	+3.699%	-3.296%
2021-07-19	9.2459	9.2459	9.2459	9.2459	-2.675%	+0.281%
2021-07-16	9.5000	9.5000	9.5000	9.5000	-0.634%	-2.401%
2021-07-15	9.5606	9.5606	9.5606	9.5606	-0.295%	-3.020%
2021-07-14	9.5889	9.5889	9.5889	9.5889	-0.596%	-3.306%
2021-07-13	9.6464	9.6464	9.6464	9.6464	-1.189%	-3.882%
2021-07-12	9.7625	9.7625	9.7625	9.7625	+1.017%	-5.025%
2021-07-06	9.6642	9.6642	9.6642	9.6642	-0.805%	-4.059%
2021-07-02	9.7426	9.7426	9.7426	9.7426	-0.145%	-4.831%
2021-07-01	9.7567	9.7567	9.7567	9.7567	+0.716%	-4.969%
2021-06-30	9.6873	9.6873	9.6873	9.6873	+0.514%	-4.288%
2021-06-29	9.6378	9.6378	9.6378	9.6378	-0.981%	-3.797%
2021-06-28	9.7333	9.7333	9.7333	9.7333	-1.192%	-4.740%
2021-06-25	9.8507	9.8507	9.8507	9.8507	+0.564%	-5.876%
2021-06-24	9.7955	9.7955	9.7955	9.7955	+0.936%	-5.345%
2021-06-23	9.7047	9.7047	9.7047	9.7047	-0.303%	-4.460%
2021-06-22	9.7342	9.7342	9.7342	9.7342	-0.007%	-4.749%
2021-06-21	9.7349	9.7349	9.7349	9.7349	+2.102%	-4.756%
2021-06-18	9.5345	9.5345	9.5345	9.5345	-1.529%	-2.754%
2021-06-17	9.6825	9.6825	9.6825	9.6825	-1.402%	-4.241%
2021-06-16	9.8202	9.8202	9.8202	9.8202	-0.698%	-5.583%
2021-06-15	9.8892	9.8892	9.8892	9.8892	+0.251%	-6.242%
2021-06-14	9.8644	9.8644	9.8644	9.8644	-0.487%	-6.006%
2021-06-11	9.9127	9.9127	9.9127	9.9127	+0.374%	-6.464%
2021-06-10	9.8758	9.8758	9.8758	9.8758	+0.013%	-6.115%
2021-06-09	9.8745	9.8745	9.8745	9.8745	-4.586%	-6.103%
2021-06-08	10.3491	10.3491	10.3491	10.3491	+0.674%	-10.409%
2021-06-07	10.2798	10.2798	10.2798	10.2798	-0.254%	-9.805%
2021-06-04	10.3060	10.3060	10.3060	10.3060	+0.755%	-10.034%
2021-06-03	10.2288	10.2288	10.2288	10.2288	-0.303%	-9.355%
2021-06-02	10.2599	10.2599	10.2599	10.2599	-0.365%	-9.630%
2021-06-01	10.2975	10.2975	10.2975	10.2975	+0.680%	-9.960%
2021-05-28	10.2280	10.2280	10.2280	10.2280	+0.034%	-9.348%
2021-05-27	10.2245	10.2245	10.2245	10.2245	+1.588%	-9.317%
2021-05-26	10.0647	10.0647	10.0647	10.0647	-0.188%	-7.877%
2021-05-24	10.0837	10.0837	10.0837	10.0837	+0.622%	-8.051%
2021-05-21	10.0214	10.0214	10.0214	10.0214	+0.419%	-7.479%
2021-05-20	9.9796	9.9796	9.9796	9.9796	+0.576%	-7.091%
2021-05-19	9.9224	9.9224	9.9224	9.9224	-0.518%	-6.556%
2021-05-18	9.9741	9.9741	9.9741	9.9741	-1.267%	-7.040%
2021-05-17	10.1021	10.1021	10.1021	10.1021	-0.664%	-8.218%
2021-05-14	10.1696	10.1696	10.1696	10.1696	+1.510%	-8.827%
2021-05-13	10.0183	10.0183	10.0183	10.0183	+1.944%	-7.450%
2021-05-12	9.8273	9.8273	9.8273	9.8273	-2.704%	-5.652%
2021-05-11	10.1004	10.1004	10.1004	10.1004	-1.089%	-8.203%
2021-05-10	10.2116	10.2116	10.2116	10.2116	-0.589%	-9.202%
2021-05-07	10.2721	10.2721	10.2721	10.2721	+1.004%	-9.737%
2021-05-06	10.1700	10.1700	10.1700	10.1700	+1.022%	-8.831%
2021-05-05	10.0671	10.0671	10.0671	10.0671	-1.075%	-7.899%
2021-05-04	10.1765	10.1765	10.1765	10.1765	-0.081%	-8.889%
2021-05-03	10.1848	10.1848	10.1848	10.1848	+0.334%	-8.963%
2021-04-30	10.1509	10.1509	10.1509	10.1509	-0.495%	-8.659%
2021-04-29	10.2014	10.2014	10.2014	10.2014	+0.709%	-9.111%
2021-04-28	10.1296	10.1296	10.1296	10.1296	-0.066%	-8.467%
2021-04-27	10.1363	10.1363	10.1363	10.1363	+0.099%	-8.528%
2021-04-26	10.1263	10.1263	10.1263	10.1263	+0.344%	-8.437%
2021-04-23	10.0916	10.0916	10.0916	10.0916	+0.984%	-8.123%
2021-04-22	9.9933	9.9933	9.9933	9.9933	-0.388%	-7.219%
2021-04-21	10.0322	10.0322	10.0322	10.0322	+1.364%	-7.579%
2021-04-20	9.8972	9.8972	9.8972	9.8972	-1.495%	-6.318%
2021-04-19	10.0474	10.0474	10.0474	10.0474	-0.536%	-7.718%
2021-04-16	10.1015	10.1015	10.1015	10.1015	+0.391%	-8.213%
2021-04-15	10.0622	10.0622	10.0622	10.0622	+0.530%	-7.854%
2021-04-14	10.0092	10.0092	10.0092	10.0092	+0.286%	-7.366%
2021-04-13	9.9807	9.9807	9.9807	9.9807	-0.592%	-7.102%
2021-04-12	10.0401	10.0401	10.0401	10.0401	+0.217%	-7.651%
2021-04-09	10.0184	10.0184	10.0184	10.0184	+0.739%	-7.451%
2021-04-08	9.9449	9.9449	9.9449	9.9449	+1.047%	-6.767%
2021-04-07	9.8419	9.8419	9.8419	9.8419	-0.554%	-5.792%
2021-04-06	9.8967	9.8967	9.8967	9.8967	+0.011%	-6.313%
2021-04-05	9.8956	9.8956	9.8956	9.8956	+1.291%	-6.303%
2021-04-01	9.7695	9.7695	9.7695	9.7695	+0.732%	-5.093%
2021-03-31	9.6985	9.6985	9.6985	9.6985	+0.207%	-4.399%
2021-03-30	9.6785	9.6785	9.6785	9.6785	+0.474%	-4.201%
2021-03-29	9.6328	9.6328	9.6328	9.6328	+0.004%	-3.747%
2021-03-26	9.6324	9.6324	9.6324	9.6324	+0.799%	-3.743%
2021-03-25	9.5560	9.5560	9.5560	9.5560	+1.483%	-2.973%
2021-03-24	9.4164	9.4164	9.4164	9.4164	+0.323%	-1.535%
2021-03-23	9.3861	9.3861	9.3861	9.3861	-2.014%	-1.217%
2021-03-22	9.5790	9.5790	9.5790	9.5790	+0.111%	-3.206%
2021-03-19	9.5684	9.5684	9.5684	9.5684	-0.574%	-3.099%
2021-03-18	9.6236	9.6236	9.6236	9.6236	-1.014%	-3.655%
2021-03-17	9.7222	9.7222	9.7222	9.7222	+1.239%	-4.632%
2021-03-16	9.6032	9.6032	9.6032	9.6032	-1.297%	-3.450%
2021-03-15	9.7294	9.7294	9.7294	9.7294	+0.741%	-4.702%
2021-03-12	9.6578	9.6578	9.6578	9.6578	+1.460%	-3.996%
2021-03-11	9.5188	9.5188	9.5188	9.5188	+0.563%	-2.594%
2021-03-10	9.4655	9.4655	9.4655	9.4655	+1.544%	-2.045%
2021-03-09	9.3216	9.3216	9.3216	9.3216	+0.064%	-0.533%
2021-03-08	9.3156	9.3156	9.3156	9.3156	+0.600%	-0.469%
2021-03-05	9.2600	9.2600	9.2600	9.2600	+1.937%	+0.129%
2021-03-04	9.0840	9.0840	9.0840	9.0840	-1.695%	+2.068%
2021-03-03	9.2406	9.2406	9.2406	9.2406	+0.041%	+0.339%
2021-03-02	9.2368	9.2368	9.2368	9.2368	-0.818%	+0.380%
2021-03-01	9.3130	9.3130	9.3130	9.3130	+3.304%	-0.441%
2021-02-26	9.0151	9.0151	9.0151	9.0151	-1.831%	+2.849%
2021-02-25	9.1832	9.1832	9.1832	9.1832	-2.876%	+0.966%
2021-02-24	9.4551	9.4551	9.4551	9.4551	+1.552%	-1.938%
2021-02-23	9.3106	9.3106	9.3106	9.3106	+0.095%	-0.416%
2021-02-22	9.3018	9.3018	9.3018	9.3018	-0.223%	-0.321%
2021-02-19	9.3226	9.3226	9.3226	9.3226	+1.661%	-0.544%
2021-02-18	9.1703	9.1703	9.1703	9.1703	-0.629%	+1.108%
2021-02-17	9.2283	9.2283	9.2283	9.2283	+0.047%	+0.472%
2021-02-16	9.2240	9.2240	9.2240	9.2240	-0.408%	+0.519%
2021-02-12	9.2618	9.2618	9.2618	9.2618	+0.199%	+0.109%
2021-02-11	9.2434	9.2434	9.2434	9.2434	+0.314%	+0.308%
2021-02-10	9.2145	9.2145	9.2145	9.2145	-0.400%	+0.623%
2021-02-09	9.2515	9.2515	9.2515	9.2515	-0.765%	+0.221%
2021-02-08	9.3228	9.3228	9.3228	9.3228	+1.349%	-0.546%
2021-02-05	9.1987	9.1987	9.1987	9.1987	+0.224%	+0.796%
2021-02-04	9.1781	9.1781	9.1781	9.1781	+1.355%	+1.022%
2021-02-03	9.0554	9.0554	9.0554	9.0554	+0.217%	+2.391%
2021-02-02	9.0358	9.0358	9.0358	9.0358	+2.407%	+2.613%
2021-02-01	8.8234	8.8234	8.8234	8.8234	+1.332%	+5.083%
2021-01-29	8.7074	8.7074	8.7074	8.7074	-1.956%	+6.483%
2021-01-28	8.8811	8.8811	8.8811	8.8811	+1.355%	+4.400%
2021-01-27	8.7624	8.7624	8.7624	8.7624	-2.610%	+5.815%
2021-01-26	8.9972	8.9972	8.9972	8.9972	-1.420%	+3.053%
2021-01-25	9.1268	9.1268	9.1268	9.1268	-0.804%	+1.590%
2021-01-22	9.2008	9.2008	9.2008	9.2008	-0.007%	+0.773%
2021-01-21	9.2014	9.2014	9.2014	9.2014	-1.459%	+0.766%
2021-01-20	9.3376	9.3376	9.3376	9.3376	+0.190%	-0.704%
2021-01-19	9.3199	9.3199	9.3199	9.3199	+0.840%	-0.515%
2021-01-15	9.2423	9.2423	9.2423	9.2423	-1.644%	+0.320%
2021-01-14	9.3968	9.3968	9.3968	9.3968	+1.184%	-1.329%
2021-01-13	9.2868	9.2868	9.2868	9.2868	-0.768%	-0.160%
2021-01-12	9.3587	9.3587	9.3587	9.3587	+1.234%	-0.927%
2021-01-11	9.2446	9.2446	9.2446	9.2446	+0.415%	+0.295%
2021-01-08	9.2064	9.2064	9.2064	9.2064	-0.304%	+0.711%
2021-01-07	9.2345	9.2345	9.2345	9.2345	-0.124%	+0.405%
2021-01-06	9.2460	9.2460	9.2460	9.2460	+1.937%	+0.280%
2021-01-05	9.0703	9.0703	9.0703	9.0703	+1.579%	+2.223%
2021-01-04	8.9293	8.9293	8.9293	8.9293	-2.840%	+3.837%
2020-12-30	9.1903	9.1903	9.1903	9.1903	+1.010%	+0.888%
2020-12-29	9.0984	9.0984	9.0984	9.0984	-0.638%	+1.907%
2020-12-28	9.1568	9.1568	9.1568	9.1568	+0.316%	+1.257%
2020-12-24	9.1280	9.1280	9.1280	9.1280	-0.099%	+1.576%
2020-12-23	9.1370	9.1370	9.1370	9.1370	+1.536%	+1.476%
2020-12-22	8.9988	8.9988	8.9988	8.9988	+0.097%	+3.035%
2020-12-21	8.9901	8.9901	8.9901	8.9901	+0.080%	+3.135%
2020-12-18	8.9829	8.9829	8.9829	8.9829	+0.669%	+3.217%
2020-12-17	8.9232	8.9232	8.9232	8.9232	+0.256%	+3.908%
2020-12-16	8.9004	8.9004	8.9004	8.9004	-1.152%	+4.174%
2020-12-15	9.0041	9.0041	9.0041	9.0041	+1.809%	+2.974%
2020-12-14	8.8441	8.8441	8.8441	8.8441	-1.061%	+4.837%
2020-12-11	8.9389	8.9389	8.9389	8.9389	+0.025%	+3.725%
2020-12-10	8.9367	8.9367	8.9367	8.9367	-0.287%	+3.751%
2020-12-09	8.9624	8.9624	8.9624	8.9624	-0.493%	+3.453%
2020-12-08	9.0068	9.0068	9.0068	9.0068	+0.522%	+2.943%
2020-12-07	8.9600	8.9600	8.9600	8.9600	-0.503%	+3.481%
2020-12-04	9.0053	9.0053	9.0053	9.0053	+1.817%	+2.960%
2020-12-03	8.8446	8.8446	8.8446	8.8446	0.000%	+4.831%

.dark-mode .vJ2yM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJ2yM5{ color: #333333; background-color: white; border: 2px solid #333333; }ASDASXADT 1990 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2020-1mf NASDAQ

ASDASX
ADT 1990 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2020-1
mf NASDAQ