Dark

ASDARX
ADT 1969 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2019-4
mf NASDAQ

Inactive

Nov 8, 2021

10.18USD-0.105%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-08	10.1836	10.1836	10.1836	10.1836	-0.105%	0.000%
2021-11-05	10.1943	10.1943	10.1943	10.1943	+2.475%	-0.105%
2021-11-04	9.9481	9.9481	9.9481	9.9481	+0.204%	+2.367%
2021-11-03	9.9278	9.9278	9.9278	9.9278	+0.773%	+2.577%
2021-11-02	9.8516	9.8516	9.8516	9.8516	-0.186%	+3.370%
2021-11-01	9.8700	9.8700	9.8700	9.8700	+0.692%	+3.177%
2021-10-29	9.8022	9.8022	9.8022	9.8022	-0.043%	+3.891%
2021-10-28	9.8064	9.8064	9.8064	9.8064	+0.358%	+3.846%
2021-10-27	9.7714	9.7714	9.7714	9.7714	-0.981%	+4.218%
2021-10-26	9.8682	9.8682	9.8682	9.8682	-1.378%	+3.196%
2021-10-25	10.0061	10.0061	10.0061	10.0061	-0.355%	+1.774%
2021-10-22	10.0417	10.0417	10.0417	10.0417	+0.017%	+1.413%
2021-10-21	10.0400	10.0400	10.0400	10.0400	+0.227%	+1.430%
2021-10-20	10.0173	10.0173	10.0173	10.0173	+0.599%	+1.660%
2021-10-19	9.9577	9.9577	9.9577	9.9577	+0.312%	+2.269%
2021-10-18	9.9267	9.9267	9.9267	9.9267	-0.531%	+2.588%
2021-10-15	9.9797	9.9797	9.9797	9.9797	+0.737%	+2.043%
2021-10-14	9.9067	9.9067	9.9067	9.9067	+1.233%	+2.795%
2021-10-13	9.7860	9.7860	9.7860	9.7860	-0.073%	+4.063%
2021-10-12	9.7931	9.7931	9.7931	9.7931	-0.052%	+3.988%
2021-10-11	9.7982	9.7982	9.7982	9.7982	-0.396%	+3.933%
2021-10-08	9.8372	9.8372	9.8372	9.8372	+0.008%	+3.521%
2021-10-07	9.8364	9.8364	9.8364	9.8364	+0.998%	+3.530%
2021-10-06	9.7392	9.7392	9.7392	9.7392	+0.307%	+4.563%
2021-10-05	9.7094	9.7094	9.7094	9.7094	+0.468%	+4.884%
2021-10-04	9.6642	9.6642	9.6642	9.6642	-0.410%	+5.374%
2021-10-01	9.7040	9.7040	9.7040	9.7040	+1.723%	+4.942%
2021-09-30	9.5396	9.5396	9.5396	9.5396	-1.191%	+6.751%
2021-09-29	9.6546	9.6546	9.6546	9.6546	+0.149%	+5.479%
2021-09-28	9.6402	9.6402	9.6402	9.6402	-1.033%	+5.637%
2021-09-27	9.7408	9.7408	9.7408	9.7408	+1.045%	+4.546%
2021-09-24	9.6401	9.6401	9.6401	9.6401	+0.259%	+5.638%
2021-09-23	9.6152	9.6152	9.6152	9.6152	+1.294%	+5.911%
2021-09-22	9.4924	9.4924	9.4924	9.4924	+1.535%	+7.282%
2021-09-21	9.3489	9.3489	9.3489	9.3489	-0.899%	+8.928%
2021-09-20	9.4337	9.4337	9.4337	9.4337	-0.379%	+7.949%
2021-09-17	9.4696	9.4696	9.4696	9.4696	-0.080%	+7.540%
2021-09-16	9.4772	9.4772	9.4772	9.4772	-1.209%	+7.454%
2021-09-15	9.5932	9.5932	9.5932	9.5932	+0.921%	+6.154%
2021-09-14	9.5057	9.5057	9.5057	9.5057	-1.154%	+7.132%
2021-09-13	9.6167	9.6167	9.6167	9.6167	+0.617%	+5.895%
2021-09-10	9.5577	9.5577	9.5577	9.5577	-0.818%	+6.549%
2021-09-09	9.6365	9.6365	9.6365	9.6365	+0.031%	+5.677%
2021-09-08	9.6335	9.6335	9.6335	9.6335	-0.178%	+5.710%
2021-09-07	9.6507	9.6507	9.6507	9.6507	-1.275%	+5.522%
2021-09-03	9.7753	9.7753	9.7753	9.7753	-1.089%	+4.177%
2021-09-02	9.8829	9.8829	9.8829	9.8829	+0.807%	+3.043%
2021-09-01	9.8038	9.8038	9.8038	9.8038	-0.228%	+3.874%
2021-08-31	9.8262	9.8262	9.8262	9.8262	-0.024%	+3.637%
2021-08-30	9.8286	9.8286	9.8286	9.8286	-0.484%	+3.612%
2021-08-27	9.8764	9.8764	9.8764	9.8764	+1.192%	+3.110%
2021-08-26	9.7601	9.7601	9.7601	9.7601	-0.585%	+4.339%
2021-08-25	9.8175	9.8175	9.8175	9.8175	+0.234%	+3.729%
2021-08-24	9.7946	9.7946	9.7946	9.7946	+0.609%	+3.972%
2021-08-23	9.7353	9.7353	9.7353	9.7353	+0.809%	+4.605%
2021-08-20	9.6572	9.6572	9.6572	9.6572	+0.863%	+5.451%
2021-08-19	9.5746	9.5746	9.5746	9.5746	-1.192%	+6.361%
2021-08-18	9.6901	9.6901	9.6901	9.6901	-0.798%	+5.093%
2021-08-17	9.7680	9.7680	9.7680	9.7680	-0.691%	+4.255%
2021-08-16	9.8360	9.8360	9.8360	9.8360	-0.146%	+3.534%
2021-08-13	9.8504	9.8504	9.8504	9.8504	-0.684%	+3.383%
2021-08-12	9.9182	9.9182	9.9182	9.9182	-0.972%	+2.676%
2021-08-11	10.0156	10.0156	10.0156	10.0156	+0.906%	+1.677%
2021-08-10	9.9257	9.9257	9.9257	9.9257	+0.955%	+2.598%
2021-08-09	9.8318	9.8318	9.8318	9.8318	+0.231%	+3.578%
2021-08-05	9.8091	9.8091	9.8091	9.8091	+1.031%	+3.818%
2021-08-04	9.7090	9.7090	9.7090	9.7090	-2.288%	+4.888%
2021-08-03	9.9363	9.9363	9.9363	9.9363	+0.147%	+2.489%
2021-08-02	9.9217	9.9217	9.9217	9.9217	-0.510%	+2.640%
2021-07-30	9.9726	9.9726	9.9726	9.9726	-0.741%	+2.116%
2021-07-29	10.0470	10.0470	10.0470	10.0470	+0.282%	+1.360%
2021-07-28	10.0187	10.0187	10.0187	10.0187	+0.441%	+1.646%
2021-07-27	9.9747	9.9747	9.9747	9.9747	+0.138%	+2.094%
2021-07-26	9.9610	9.9610	9.9610	9.9610	+0.200%	+2.235%
2021-07-23	9.9411	9.9411	9.9411	9.9411	+0.438%	+2.439%
2021-07-22	9.8977	9.8977	9.8977	9.8977	-0.600%	+2.889%
2021-07-21	9.9574	9.9574	9.9574	9.9574	+1.285%	+2.272%
2021-07-20	9.8311	9.8311	9.8311	9.8311	+3.389%	+3.586%
2021-07-19	9.5088	9.5088	9.5088	9.5088	-2.977%	+7.097%
2021-07-16	9.8006	9.8006	9.8006	9.8006	-0.724%	+3.908%
2021-07-15	9.8721	9.8721	9.8721	9.8721	-0.141%	+3.155%
2021-07-14	9.8860	9.8860	9.8860	9.8860	-0.409%	+3.010%
2021-07-13	9.9266	9.9266	9.9266	9.9266	-1.200%	+2.589%
2021-07-12	10.0472	10.0472	10.0472	10.0472	+0.957%	+1.358%
2021-07-06	9.9520	9.9520	9.9520	9.9520	-1.065%	+2.327%
2021-07-02	10.0591	10.0591	10.0591	10.0591	-0.066%	+1.238%
2021-07-01	10.0657	10.0657	10.0657	10.0657	+0.647%	+1.171%
2021-06-30	10.0010	10.0010	10.0010	10.0010	+0.870%	+1.826%
2021-06-29	9.9147	9.9147	9.9147	9.9147	-0.900%	+2.712%
2021-06-28	10.0047	10.0047	10.0047	10.0047	-1.335%	+1.788%
2021-06-25	10.1401	10.1401	10.1401	10.1401	+0.396%	+0.429%
2021-06-24	10.1001	10.1001	10.1001	10.1001	+0.890%	+0.827%
2021-06-23	10.0110	10.0110	10.0110	10.0110	-0.283%	+1.724%
2021-06-22	10.0394	10.0394	10.0394	10.0394	-0.122%	+1.436%
2021-06-21	10.0517	10.0517	10.0517	10.0517	+2.007%	+1.312%
2021-06-18	9.8539	9.8539	9.8539	9.8539	-1.280%	+3.346%
2021-06-17	9.9817	9.9817	9.9817	9.9817	-1.668%	+2.023%
2021-06-16	10.1510	10.1510	10.1510	10.1510	-0.758%	+0.321%
2021-06-15	10.2285	10.2285	10.2285	10.2285	+0.388%	-0.439%
2021-06-14	10.1890	10.1890	10.1890	10.1890	-0.591%	-0.053%
2021-06-11	10.2496	10.2496	10.2496	10.2496	+0.526%	-0.644%
2021-06-10	10.1960	10.1960	10.1960	10.1960	-0.228%	-0.122%
2021-06-09	10.2193	10.2193	10.2193	10.2193	-4.237%	-0.349%
2021-06-08	10.6714	10.6714	10.6714	10.6714	+0.729%	-4.571%
2021-06-07	10.5942	10.5942	10.5942	10.5942	-0.390%	-3.876%
2021-06-04	10.6357	10.6357	10.6357	10.6357	+0.656%	-4.251%
2021-06-03	10.5664	10.5664	10.5664	10.5664	-0.098%	-3.623%
2021-06-02	10.5768	10.5768	10.5768	10.5768	-0.471%	-3.718%
2021-06-01	10.6269	10.6269	10.6269	10.6269	+0.680%	-4.171%
2021-05-28	10.5551	10.5551	10.5551	10.5551	-0.072%	-3.520%
2021-05-27	10.5627	10.5627	10.5627	10.5627	+1.972%	-3.589%
2021-05-26	10.3584	10.3584	10.3584	10.3584	-0.362%	-1.688%
2021-05-24	10.3960	10.3960	10.3960	10.3960	+0.645%	-2.043%
2021-05-21	10.3294	10.3294	10.3294	10.3294	+0.408%	-1.412%
2021-05-20	10.2874	10.2874	10.2874	10.2874	+0.543%	-1.009%
2021-05-19	10.2318	10.2318	10.2318	10.2318	-0.623%	-0.471%
2021-05-18	10.2959	10.2959	10.2959	10.2959	-1.359%	-1.091%
2021-05-17	10.4378	10.4378	10.4378	10.4378	-0.316%	-2.435%
2021-05-14	10.4709	10.4709	10.4709	10.4709	+1.424%	-2.744%
2021-05-13	10.3239	10.3239	10.3239	10.3239	+1.932%	-1.359%
2021-05-12	10.1282	10.1282	10.1282	10.1282	-2.599%	+0.547%
2021-05-11	10.3985	10.3985	10.3985	10.3985	-1.074%	-2.067%
2021-05-10	10.5114	10.5114	10.5114	10.5114	-0.539%	-3.119%
2021-05-07	10.5684	10.5684	10.5684	10.5684	+0.958%	-3.641%
2021-05-06	10.4681	10.4681	10.4681	10.4681	+1.038%	-2.718%
2021-05-05	10.3606	10.3606	10.3606	10.3606	-0.691%	-1.708%
2021-05-04	10.4327	10.4327	10.4327	10.4327	-0.198%	-2.388%
2021-05-03	10.4534	10.4534	10.4534	10.4534	+0.490%	-2.581%
2021-04-30	10.4024	10.4024	10.4024	10.4024	-0.437%	-2.103%
2021-04-29	10.4481	10.4481	10.4481	10.4481	+0.637%	-2.532%
2021-04-28	10.3820	10.3820	10.3820	10.3820	+0.067%	-1.911%
2021-04-27	10.3751	10.3751	10.3751	10.3751	+0.271%	-1.846%
2021-04-26	10.3471	10.3471	10.3471	10.3471	+0.154%	-1.580%
2021-04-23	10.3312	10.3312	10.3312	10.3312	+1.151%	-1.429%
2021-04-22	10.2136	10.2136	10.2136	10.2136	-0.466%	-0.294%
2021-04-21	10.2614	10.2614	10.2614	10.2614	+1.159%	-0.758%
2021-04-20	10.1438	10.1438	10.1438	10.1438	-1.335%	+0.392%
2021-04-19	10.2810	10.2810	10.2810	10.2810	-0.315%	-0.947%
2021-04-16	10.3135	10.3135	10.3135	10.3135	+0.482%	-1.260%
2021-04-15	10.2640	10.2640	10.2640	10.2640	+0.402%	-0.783%
2021-04-14	10.2229	10.2229	10.2229	10.2229	+0.466%	-0.384%
2021-04-13	10.1755	10.1755	10.1755	10.1755	-0.797%	+0.080%
2021-04-12	10.2572	10.2572	10.2572	10.2572	+0.484%	-0.718%
2021-04-09	10.2078	10.2078	10.2078	10.2078	+0.545%	-0.237%
2021-04-08	10.1525	10.1525	10.1525	10.1525	+0.882%	+0.306%
2021-04-07	10.0637	10.0637	10.0637	10.0637	-0.468%	+1.191%
2021-04-06	10.1110	10.1110	10.1110	10.1110	-0.026%	+0.718%
2021-04-05	10.1136	10.1136	10.1136	10.1136	+1.269%	+0.692%
2021-04-01	9.9869	9.9869	9.9869	9.9869	+0.842%	+1.970%
2021-03-31	9.9035	9.9035	9.9035	9.9035	-0.049%	+2.828%
2021-03-30	9.9084	9.9084	9.9084	9.9084	+0.354%	+2.777%
2021-03-29	9.8734	9.8734	9.8734	9.8734	+0.100%	+3.142%
2021-03-26	9.8635	9.8635	9.8635	9.8635	+0.888%	+3.245%
2021-03-25	9.7767	9.7767	9.7767	9.7767	+1.440%	+4.162%
2021-03-24	9.6379	9.6379	9.6379	9.6379	+0.427%	+5.662%
2021-03-23	9.5969	9.5969	9.5969	9.5969	-2.001%	+6.113%
2021-03-22	9.7929	9.7929	9.7929	9.7929	-0.170%	+3.990%
2021-03-19	9.8096	9.8096	9.8096	9.8096	-0.606%	+3.813%
2021-03-18	9.8694	9.8694	9.8694	9.8694	-0.887%	+3.184%
2021-03-17	9.9577	9.9577	9.9577	9.9577	+1.305%	+2.269%
2021-03-16	9.8294	9.8294	9.8294	9.8294	-1.094%	+3.603%
2021-03-15	9.9381	9.9381	9.9381	9.9381	+0.685%	+2.470%
2021-03-12	9.8705	9.8705	9.8705	9.8705	+1.586%	+3.172%
2021-03-11	9.7164	9.7164	9.7164	9.7164	+0.388%	+4.808%
2021-03-10	9.6788	9.6788	9.6788	9.6788	+1.677%	+5.216%
2021-03-09	9.5192	9.5192	9.5192	9.5192	-0.691%	+6.980%
2021-03-08	9.5854	9.5854	9.5854	9.5854	+0.899%	+6.241%
2021-03-05	9.5000	9.5000	9.5000	9.5000	+1.967%	+7.196%
2021-03-04	9.3167	9.3167	9.3167	9.3167	-1.410%	+9.305%
2021-03-03	9.4499	9.4499	9.4499	9.4499	+0.085%	+7.764%
2021-03-02	9.4419	9.4419	9.4419	9.4419	-0.662%	+7.855%
2021-03-01	9.5048	9.5048	9.5048	9.5048	+3.209%	+7.142%
2021-02-26	9.2093	9.2093	9.2093	9.2093	-1.962%	+10.580%
2021-02-25	9.3936	9.3936	9.3936	9.3936	-2.830%	+8.410%
2021-02-24	9.6672	9.6672	9.6672	9.6672	+1.867%	+5.342%
2021-02-23	9.4900	9.4900	9.4900	9.4900	+0.649%	+7.309%
2021-02-22	9.4288	9.4288	9.4288	9.4288	+0.331%	+8.005%
2021-02-19	9.3977	9.3977	9.3977	9.3977	+1.665%	+8.363%
2021-02-18	9.2438	9.2438	9.2438	9.2438	-0.663%	+10.167%
2021-02-17	9.3055	9.3055	9.3055	9.3055	+0.132%	+9.436%
2021-02-16	9.2932	9.2932	9.2932	9.2932	-0.193%	+9.581%
2021-02-12	9.3112	9.3112	9.3112	9.3112	+0.159%	+9.369%
2021-02-11	9.2964	9.2964	9.2964	9.2964	+0.272%	+9.543%
2021-02-10	9.2712	9.2712	9.2712	9.2712	-0.358%	+9.841%
2021-02-09	9.3045	9.3045	9.3045	9.3045	-0.133%	+9.448%
2021-02-08	9.3169	9.3169	9.3169	9.3169	+1.407%	+9.302%
2021-02-05	9.1876	9.1876	9.1876	9.1876	+0.097%	+10.841%
2021-02-04	9.1787	9.1787	9.1787	9.1787	+1.403%	+10.948%
2021-02-03	9.0517	9.0517	9.0517	9.0517	+0.132%	+12.505%
2021-02-02	9.0398	9.0398	9.0398	9.0398	+2.456%	+12.653%
2021-02-01	8.8231	8.8231	8.8231	8.8231	+1.260%	+15.420%
2021-01-29	8.7133	8.7133	8.7133	8.7133	-2.005%	+16.874%
2021-01-28	8.8916	8.8916	8.8916	8.8916	+1.182%	+14.531%
2021-01-27	8.7877	8.7877	8.7877	8.7877	-2.582%	+15.885%
2021-01-26	9.0206	9.0206	9.0206	9.0206	-1.553%	+12.893%
2021-01-25	9.1629	9.1629	9.1629	9.1629	-0.739%	+11.139%
2021-01-22	9.2311	9.2311	9.2311	9.2311	-0.117%	+10.318%
2021-01-21	9.2419	9.2419	9.2419	9.2419	-1.648%	+10.189%
2021-01-20	9.3968	9.3968	9.3968	9.3968	+0.256%	+8.373%
2021-01-19	9.3728	9.3728	9.3728	9.3728	+0.451%	+8.651%
2021-01-15	9.3307	9.3307	9.3307	9.3307	-1.790%	+9.141%
2021-01-14	9.5008	9.5008	9.5008	9.5008	+0.907%	+7.187%
2021-01-13	9.4154	9.4154	9.4154	9.4154	-0.504%	+8.159%
2021-01-12	9.4631	9.4631	9.4631	9.4631	+1.071%	+7.614%
2021-01-11	9.3628	9.3628	9.3628	9.3628	+0.326%	+8.767%
2021-01-08	9.3324	9.3324	9.3324	9.3324	-0.358%	+9.121%
2021-01-07	9.3659	9.3659	9.3659	9.3659	-0.444%	+8.731%
2021-01-06	9.4077	9.4077	9.4077	9.4077	+1.817%	+8.247%
2021-01-05	9.2398	9.2398	9.2398	9.2398	+1.771%	+10.215%
2021-01-04	9.0790	9.0790	9.0790	9.0790	-3.016%	+12.167%
2020-12-30	9.3613	9.3613	9.3613	9.3613	+0.959%	+8.784%
2020-12-29	9.2724	9.2724	9.2724	9.2724	-0.512%	+9.827%
2020-12-28	9.3201	9.3201	9.3201	9.3201	+0.351%	+9.265%
2020-12-24	9.2875	9.2875	9.2875	9.2875	-0.128%	+9.648%
2020-12-23	9.2994	9.2994	9.2994	9.2994	+1.679%	+9.508%
2020-12-22	9.1458	9.1458	9.1458	9.1458	-0.387%	+11.347%
2020-12-21	9.1813	9.1813	9.1813	9.1813	+0.003%	+10.917%
2020-12-18	9.1810	9.1810	9.1810	9.1810	+0.010%	+10.920%
2020-12-17	9.1801	9.1801	9.1801	9.1801	+0.115%	+10.931%
2020-12-16	9.1696	9.1696	9.1696	9.1696	-1.306%	+11.058%
2020-12-15	9.2909	9.2909	9.2909	9.2909	+1.665%	+9.608%
2020-12-14	9.1387	9.1387	9.1387	9.1387	-1.291%	+11.434%
2020-12-11	9.2582	9.2582	9.2582	9.2582	+0.065%	+9.995%
2020-12-10	9.2522	9.2522	9.2522	9.2522	-0.203%	+10.067%
2020-12-09	9.2710	9.2710	9.2710	9.2710	-0.630%	+9.844%
2020-12-08	9.3298	9.3298	9.3298	9.3298	+0.645%	+9.151%
2020-12-07	9.2700	9.2700	9.2700	9.2700	-0.534%	+9.855%
2020-12-04	9.3198	9.3198	9.3198	9.3198	+2.021%	+9.268%
2020-12-03	9.1352	9.1352	9.1352	9.1352	0.000%	+11.476%

.dark-mode .WlDYfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WlDYfR{ color: #333333; background-color: white; border: 2px solid #333333; }ASDARXADT 1969 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2019-4mf NASDAQ

ASDARX
ADT 1969 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2019-4
mf NASDAQ