Dark

ASDAQX
ADT 1958 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2019-3
mf NASDAQ

Inactive

Aug 5, 2021

10.93USD+0.557%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-05	10.9276	10.9276	10.9276	10.9276	+0.557%	0.000%
2021-08-04	10.8671	10.8671	10.8671	10.8671	-1.822%	+0.557%
2021-08-03	11.0688	11.0688	11.0688	11.0688	+0.059%	-1.276%
2021-08-02	11.0623	11.0623	11.0623	11.0623	-0.294%	-1.218%
2021-07-30	11.0949	11.0949	11.0949	11.0949	-0.706%	-1.508%
2021-07-29	11.1738	11.1738	11.1738	11.1738	+0.230%	-2.203%
2021-07-28	11.1482	11.1482	11.1482	11.1482	+0.664%	-1.979%
2021-07-27	11.0747	11.0747	11.0747	11.0747	+0.002%	-1.328%
2021-07-26	11.0745	11.0745	11.0745	11.0745	+0.138%	-1.326%
2021-07-23	11.0592	11.0592	11.0592	11.0592	+0.497%	-1.190%
2021-07-22	11.0045	11.0045	11.0045	11.0045	-0.454%	-0.699%
2021-07-21	11.0547	11.0547	11.0547	11.0547	+1.287%	-1.150%
2021-07-20	10.9142	10.9142	10.9142	10.9142	+3.394%	+0.123%
2021-07-19	10.5559	10.5559	10.5559	10.5559	-2.595%	+3.521%
2021-07-16	10.8371	10.8371	10.8371	10.8371	-0.647%	+0.835%
2021-07-15	10.9077	10.9077	10.9077	10.9077	-0.349%	+0.182%
2021-07-14	10.9459	10.9459	10.9459	10.9459	-0.689%	-0.167%
2021-07-13	11.0218	11.0218	11.0218	11.0218	-0.975%	-0.855%
2021-07-12	11.1303	11.1303	11.1303	11.1303	+1.091%	-1.821%
2021-07-06	11.0102	11.0102	11.0102	11.0102	-0.871%	-0.750%
2021-07-02	11.1069	11.1069	11.1069	11.1069	+0.217%	-1.614%
2021-07-01	11.0828	11.0828	11.0828	11.0828	+0.447%	-1.400%
2021-06-30	11.0335	11.0335	11.0335	11.0335	+0.866%	-0.960%
2021-06-29	10.9388	10.9388	10.9388	10.9388	-0.791%	-0.102%
2021-06-28	11.0260	11.0260	11.0260	11.0260	-1.181%	-0.892%
2021-06-25	11.1578	11.1578	11.1578	11.1578	+0.552%	-2.063%
2021-06-24	11.0965	11.0965	11.0965	11.0965	+0.836%	-1.522%
2021-06-23	11.0045	11.0045	11.0045	11.0045	-0.061%	-0.699%
2021-06-22	11.0112	11.0112	11.0112	11.0112	-0.046%	-0.759%
2021-06-21	11.0163	11.0163	11.0163	11.0163	+1.844%	-0.805%
2021-06-18	10.8168	10.8168	10.8168	10.8168	-1.082%	+1.024%
2021-06-17	10.9351	10.9351	10.9351	10.9351	-1.422%	-0.069%
2021-06-16	11.0928	11.0928	11.0928	11.0928	-0.725%	-1.489%
2021-06-15	11.1738	11.1738	11.1738	11.1738	+0.181%	-2.203%
2021-06-14	11.1536	11.1536	11.1536	11.1536	-0.473%	-2.026%
2021-06-11	11.2066	11.2066	11.2066	11.2066	+0.717%	-2.490%
2021-06-10	11.1268	11.1268	11.1268	11.1268	-0.022%	-1.790%
2021-06-09	11.1293	11.1293	11.1293	11.1293	-4.190%	-1.812%
2021-06-08	11.6160	11.6160	11.6160	11.6160	+0.907%	-5.926%
2021-06-07	11.5116	11.5116	11.5116	11.5116	-0.031%	-5.073%
2021-06-04	11.5152	11.5152	11.5152	11.5152	+0.791%	-5.103%
2021-06-03	11.4248	11.4248	11.4248	11.4248	-0.361%	-4.352%
2021-06-02	11.4662	11.4662	11.4662	11.4662	-0.284%	-4.697%
2021-06-01	11.4988	11.4988	11.4988	11.4988	+0.518%	-4.967%
2021-05-28	11.4395	11.4395	11.4395	11.4395	-0.059%	-4.475%
2021-05-27	11.4462	11.4462	11.4462	11.4462	+2.011%	-4.531%
2021-05-26	11.2206	11.2206	11.2206	11.2206	-0.056%	-2.611%
2021-05-24	11.2269	11.2269	11.2269	11.2269	+0.732%	-2.666%
2021-05-21	11.1453	11.1453	11.1453	11.1453	+0.282%	-1.953%
2021-05-20	11.1140	11.1140	11.1140	11.1140	+0.713%	-1.677%
2021-05-19	11.0353	11.0353	11.0353	11.0353	-0.435%	-0.976%
2021-05-18	11.0835	11.0835	11.0835	11.0835	-1.593%	-1.407%
2021-05-17	11.2629	11.2629	11.2629	11.2629	-0.296%	-2.977%
2021-05-14	11.2963	11.2963	11.2963	11.2963	+1.717%	-3.264%
2021-05-13	11.1056	11.1056	11.1056	11.1056	+1.808%	-1.603%
2021-05-12	10.9084	10.9084	10.9084	10.9084	-2.788%	+0.176%
2021-05-11	11.2212	11.2212	11.2212	11.2212	-0.822%	-2.616%
2021-05-10	11.3142	11.3142	11.3142	11.3142	-0.746%	-3.417%
2021-05-07	11.3992	11.3992	11.3992	11.3992	+1.170%	-4.137%
2021-05-06	11.2674	11.2674	11.2674	11.2674	+0.417%	-3.016%
2021-05-05	11.2206	11.2206	11.2206	11.2206	-1.001%	-2.611%
2021-05-04	11.3340	11.3340	11.3340	11.3340	-0.544%	-3.586%
2021-05-03	11.3960	11.3960	11.3960	11.3960	+0.343%	-4.110%
2021-04-30	11.3571	11.3571	11.3571	11.3571	-0.533%	-3.782%
2021-04-29	11.4180	11.4180	11.4180	11.4180	+0.330%	-4.295%
2021-04-28	11.3805	11.3805	11.3805	11.3805	-0.004%	-3.980%
2021-04-27	11.3810	11.3810	11.3810	11.3810	+0.014%	-3.984%
2021-04-26	11.3794	11.3794	11.3794	11.3794	+0.649%	-3.970%
2021-04-23	11.3060	11.3060	11.3060	11.3060	+0.835%	-3.347%
2021-04-22	11.2124	11.2124	11.2124	11.2124	-0.233%	-2.540%
2021-04-21	11.2386	11.2386	11.2386	11.2386	+1.047%	-2.767%
2021-04-20	11.1221	11.1221	11.1221	11.1221	-1.363%	-1.749%
2021-04-19	11.2758	11.2758	11.2758	11.2758	-0.344%	-3.088%
2021-04-16	11.3147	11.3147	11.3147	11.3147	+0.373%	-3.421%
2021-04-15	11.2727	11.2727	11.2727	11.2727	+0.523%	-3.061%
2021-04-14	11.2140	11.2140	11.2140	11.2140	+0.392%	-2.554%
2021-04-13	11.1702	11.1702	11.1702	11.1702	-0.496%	-2.172%
2021-04-12	11.2259	11.2259	11.2259	11.2259	+0.520%	-2.657%
2021-04-09	11.1678	11.1678	11.1678	11.1678	+0.462%	-2.151%
2021-04-08	11.1164	11.1164	11.1164	11.1164	+0.944%	-1.698%
2021-04-07	11.0124	11.0124	11.0124	11.0124	-0.362%	-0.770%
2021-04-06	11.0524	11.0524	11.0524	11.0524	-0.108%	-1.129%
2021-04-05	11.0643	11.0643	11.0643	11.0643	+1.321%	-1.236%
2021-04-01	10.9201	10.9201	10.9201	10.9201	+0.810%	+0.069%
2021-03-31	10.8324	10.8324	10.8324	10.8324	+0.196%	+0.879%
2021-03-30	10.8112	10.8112	10.8112	10.8112	+0.521%	+1.077%
2021-03-29	10.7552	10.7552	10.7552	10.7552	-0.107%	+1.603%
2021-03-26	10.7667	10.7667	10.7667	10.7667	+0.812%	+1.494%
2021-03-25	10.6800	10.6800	10.6800	10.6800	+1.326%	+2.318%
2021-03-24	10.5402	10.5402	10.5402	10.5402	-0.049%	+3.675%
2021-03-23	10.5454	10.5454	10.5454	10.5454	-2.049%	+3.624%
2021-03-22	10.7660	10.7660	10.7660	10.7660	-0.060%	+1.501%
2021-03-19	10.7725	10.7725	10.7725	10.7725	-0.290%	+1.440%
2021-03-18	10.8038	10.8038	10.8038	10.8038	-1.291%	+1.146%
2021-03-17	10.9451	10.9451	10.9451	10.9451	+1.201%	-0.160%
2021-03-16	10.8152	10.8152	10.8152	10.8152	-1.328%	+1.039%
2021-03-15	10.9608	10.9608	10.9608	10.9608	+0.694%	-0.303%
2021-03-12	10.8853	10.8853	10.8853	10.8853	+1.383%	+0.389%
2021-03-11	10.7368	10.7368	10.7368	10.7368	+1.120%	+1.777%
2021-03-10	10.6179	10.6179	10.6179	10.6179	+1.242%	+2.917%
2021-03-09	10.4876	10.4876	10.4876	10.4876	-0.123%	+4.195%
2021-03-08	10.5005	10.5005	10.5005	10.5005	+0.483%	+4.067%
2021-03-05	10.4500	10.4500	10.4500	10.4500	+1.563%	+4.570%
2021-03-04	10.2892	10.2892	10.2892	10.2892	-1.959%	+6.205%
2021-03-03	10.4948	10.4948	10.4948	10.4948	-0.338%	+4.124%
2021-03-02	10.5304	10.5304	10.5304	10.5304	-0.929%	+3.772%
2021-03-01	10.6291	10.6291	10.6291	10.6291	+3.206%	+2.808%
2021-02-26	10.2989	10.2989	10.2989	10.2989	-1.289%	+6.105%
2021-02-25	10.4334	10.4334	10.4334	10.4334	-2.753%	+4.737%
2021-02-24	10.7288	10.7288	10.7288	10.7288	+1.293%	+1.853%
2021-02-23	10.5918	10.5918	10.5918	10.5918	+0.563%	+3.170%
2021-02-22	10.5325	10.5325	10.5325	10.5325	-0.071%	+3.751%
2021-02-19	10.5400	10.5400	10.5400	10.5400	+1.808%	+3.677%
2021-02-18	10.3528	10.3528	10.3528	10.3528	-0.697%	+5.552%
2021-02-17	10.4255	10.4255	10.4255	10.4255	+0.292%	+4.816%
2021-02-16	10.3951	10.3951	10.3951	10.3951	-1.270%	+5.123%
2021-02-12	10.5288	10.5288	10.5288	10.5288	-0.265%	+3.788%
2021-02-11	10.5568	10.5568	10.5568	10.5568	+0.974%	+3.512%
2021-02-10	10.4550	10.4550	10.4550	10.4550	-0.150%	+4.520%
2021-02-09	10.4707	10.4707	10.4707	10.4707	+0.080%	+4.364%
2021-02-08	10.4623	10.4623	10.4623	10.4623	+1.442%	+4.447%
2021-02-05	10.3136	10.3136	10.3136	10.3136	+0.195%	+5.953%
2021-02-04	10.2935	10.2935	10.2935	10.2935	+1.701%	+6.160%
2021-02-03	10.1213	10.1213	10.1213	10.1213	-0.030%	+7.966%
2021-02-02	10.1243	10.1243	10.1243	10.1243	+2.201%	+7.934%
2021-02-01	9.9063	9.9063	9.9063	9.9063	+1.286%	+10.310%
2021-01-29	9.7805	9.7805	9.7805	9.7805	-1.791%	+11.728%
2021-01-28	9.9589	9.9589	9.9589	9.9589	+0.811%	+9.727%
2021-01-27	9.8788	9.8788	9.8788	9.8788	-2.532%	+10.617%
2021-01-26	10.1354	10.1354	10.1354	10.1354	-1.113%	+7.816%
2021-01-25	10.2495	10.2495	10.2495	10.2495	-0.545%	+6.616%
2021-01-22	10.3057	10.3057	10.3057	10.3057	+0.231%	+6.035%
2021-01-21	10.2819	10.2819	10.2819	10.2819	-1.554%	+6.280%
2021-01-20	10.4442	10.4442	10.4442	10.4442	+0.383%	+4.628%
2021-01-19	10.4044	10.4044	10.4044	10.4044	+0.943%	+5.029%
2021-01-15	10.3072	10.3072	10.3072	10.3072	-1.442%	+6.019%
2021-01-14	10.4580	10.4580	10.4580	10.4580	+1.042%	+4.490%
2021-01-13	10.3502	10.3502	10.3502	10.3502	-0.100%	+5.579%
2021-01-12	10.3606	10.3606	10.3606	10.3606	+1.715%	+5.473%
2021-01-11	10.1859	10.1859	10.1859	10.1859	+0.317%	+7.282%
2021-01-08	10.1537	10.1537	10.1537	10.1537	-0.140%	+7.622%
2021-01-07	10.1679	10.1679	10.1679	10.1679	-0.170%	+7.472%
2021-01-06	10.1852	10.1852	10.1852	10.1852	+1.389%	+7.289%
2021-01-05	10.0457	10.0457	10.0457	10.0457	+1.920%	+8.779%
2021-01-04	9.8565	9.8565	9.8565	9.8565	-3.229%	+10.867%
2020-12-30	10.1854	10.1854	10.1854	10.1854	+0.891%	+7.287%
2020-12-29	10.0954	10.0954	10.0954	10.0954	-0.622%	+8.243%
2020-12-28	10.1586	10.1586	10.1586	10.1586	+0.159%	+7.570%
2020-12-24	10.1425	10.1425	10.1425	10.1425	-0.246%	+7.741%
2020-12-23	10.1675	10.1675	10.1675	10.1675	+1.668%	+7.476%
2020-12-22	10.0007	10.0007	10.0007	10.0007	+0.167%	+9.268%
2020-12-21	9.9840	9.9840	9.9840	9.9840	+0.004%	+9.451%
2020-12-18	9.9836	9.9836	9.9836	9.9836	+0.700%	+9.456%
2020-12-17	9.9142	9.9142	9.9142	9.9142	+0.210%	+10.222%
2020-12-16	9.8934	9.8934	9.8934	9.8934	-1.479%	+10.453%
2020-12-15	10.0419	10.0419	10.0419	10.0419	+1.637%	+8.820%
2020-12-14	9.8802	9.8802	9.8802	9.8802	-0.898%	+10.601%
2020-12-11	9.9697	9.9697	9.9697	9.9697	+0.018%	+9.608%
2020-12-10	9.9679	9.9679	9.9679	9.9679	-0.140%	+9.628%
2020-12-09	9.9819	9.9819	9.9819	9.9819	-0.859%	+9.474%
2020-12-08	10.0684	10.0684	10.0684	10.0684	+0.684%	+8.534%
2020-12-07	10.0000	10.0000	10.0000	10.0000	-0.608%	+9.276%
2020-12-04	10.0612	10.0612	10.0612	10.0612	+1.801%	+8.611%
2020-12-03	9.8832	9.8832	9.8832	9.8832	0.000%	+10.567%

.dark-mode .cyzmC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyzmC4{ color: #333333; background-color: white; border: 2px solid #333333; }ASDAQXADT 1958 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2019-3mf NASDAQ

ASDAQX
ADT 1958 AEROSPACE/DEFENSE OPPORTUNITIES PORTFOLIO SERIES 2019-3
mf NASDAQ